Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Apr-22 03:20:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JBH) JB HI-FI LIMITED Daily Prices Page 63...

     Prev Section TOC    Company Info for JBH    Limits Next Section


Company Details for (JBH) JB HI-FI LIMITED

Listing Code JBH
Listing Name JB HI-FI LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name JB HI-FI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JBH7


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for JBH .. Friday 17th April 2026

JBH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 121 ### 97.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JBH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 Next >>


End of day Prices (full format),

75 Days for (JBH) JB HI-FI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Aug-31 Fri 12.29 12.53 ### 12.5 69.7 69.7 0.9
2007-Aug-30 Thu ### 12.28 ### 12.28 83.6 83.6 0.9
2007-Aug-29 Wed 11.81 ### 11.59 11.81 60.0 60.0 ###
2007-Aug-28 Tue ### ### 11.83 ### 576,184 3,408,128 25.3 25.3 0.0
2007-Aug-27 Mon ### ### ### ### 651,122 0 ### ### 0.0
2007-Aug-24 Fri ### ### ### 11.71 15.7 15.7 ###
2007-Aug-23 Thu 11.48 ### 11.48 11.7 ### ### 0.8
2007-Aug-22 Wed ### 11.48 ### ### 435,055 ### 69.0 69.0 0.0
2007-Aug-21 Tue ### 11.48 ### ### 361,021 ### 81.2 81.2 0.0
2007-Aug-20 Mon 10.86 ### 10.85 ### 571,277 3,099,177 ### ### 0.0
2007-Aug-17 Fri 10.8 ### 10.58 ### ### ### 0.0
2007-Aug-16 Thu ### ### 10.23 ### 35.7 35.7 0.0
2007-Aug-15 Wed ### ### ### ### 52.9 52.9 0.0
2007-Aug-14 Tue 11.29 11.5 11.24 ### ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 1,250,042 0 95.3 95.3 0.0
2007-Aug-10 Fri 9.5 9.76 9.41 9.75 86.5 86.5 ###
2007-Aug-09 Thu 10.5 10.57 ### 10.2 618,757 ### ### ### 0.7
2007-Aug-08 Wed ### ### 10.51 10.58 299,759 ### 26.6 26.6 0.8
2007-Aug-07 Tue 10.7 ### 10.26 ### 489,487 ### ### ### 0.0
2007-Aug-06 Mon 10.5 ### ### 10.5 ### ### 0.8
2007-Aug-03 Fri ### 10.75 10.43 10.7 ### ### 0.8
2007-Aug-02 Thu 11.4 11.4 9.89 10.5 6.2 6.2 0.8
2007-Aug-01 Wed 11.57 11.57 ### 11.2 482,127 ### ### ### 0.8
2007-Jul-31 Tue 11.4 ### ### 11.8 ### ### 0.8
2007-Jul-30 Mon 10.8 ### ### 11.28 89.8 89.8 0.8
2007-Jul-27 Fri ### 11.26 ### ### ### ### 0.0
2007-Jul-26 Thu ### 11.45 ### 11.22 ### ### ###
2007-Jul-25 Wed 11.53 ### ### ### 635,540 0 21.2 21.2 0.0
2007-Jul-24 Tue 11.78 ### 11.44 11.59 648,084 3,707,040 ### ### 0.8
2007-Jul-23 Mon ### ### ### 11.73 474,548 0 ### ### 0.8
2007-Jul-20 Fri 12.24 ### ### ### 485,341 0 ### ### 0.0
2007-Jul-19 Thu 12.57 ### 11.87 12.21 627,827 3,726,153 11.8 11.8 0.9
2007-Jul-18 Wed ### ### ### ### 71.4 71.4 0.0
2007-Jul-17 Tue ### ### ### 12.24 ### ### 0.9
2007-Jul-16 Mon ### ### 11.87 11.87 28.6 28.6 0.8
2007-Jul-13 Fri ### ### 11.86 11.86 26.1 26.1 0.8
2007-Jul-12 Thu ### 12.2 ### 11.8 679,255 4,143,455 75.7 75.7 0.8
2007-Jul-11 Wed ### 11.46 11.23 11.4 674,229 7,649,128 ### ### 0.8
2007-Jul-10 Tue ### 11.49 11.23 11.26 ### ### 0.8
2007-Jul-09 Mon 11.5 11.51 ### ### 520,224 2,993,889 31.7 31.7 0.0
2007-Jul-06 Fri 11.57 11.57 11.46 11.49 ### ### ###
2007-Jul-05 Thu 11.45 11.55 11.4 11.46 719,888 ### 62.3 62.3 0.8
2007-Jul-04 Wed 11.25 11.58 11.25 ### ### ### 0.0
2007-Jul-03 Tue 11.25 11.43 ### 11.2 ### ### 0.8
2007-Jul-02 Mon 10.82 ### 10.82 ### 453,548 ### 83.6 83.6 0.0
2007-Jun-29 Fri ### ### ### 10.82 699,326 0 ### ### 0.8
2007-Jun-28 Thu ### ### 10.73 10.81 656,728 3,523,345 ### ### 0.8
2007-Jun-27 Wed 10.81 10.81 ### ### 500,572 ### 36.4 36.4 0.0
2007-Jun-26 Tue 10.87 10.87 10.75 10.79 619,620 ### ### ### ###
2007-Jun-25 Mon 10.7 ### 10.7 10.75 73.9 73.9 0.8
2007-Jun-22 Fri ### 10.78 10.58 ### 829,944 ### 34.0 34.0 0.0
2007-Jun-21 Thu 10.52 ### 10.5 10.53 65.9 65.9 0.8
2007-Jun-20 Wed 10.48 ### 10.46 10.52 ### ### ###
2007-Jun-19 Tue 10.5 10.57 10.43 10.49 655,348 6,881,154 40.1 40.1 ###
2007-Jun-18 Mon 10.24 ### 10.24 10.5 85.7 85.7 0.8
2007-Jun-15 Fri ### ### ### 10.2 9.3 9.3 0.7
2007-Jun-14 Thu ### ### 10.5 10.52 1,252,323 ### 31.2 31.2 ###
2007-Jun-13 Wed 10.22 10.57 10.22 10.4 691,772 ### 84.4 84.4 0.7
2007-Jun-12 Tue ### 10.46 ### 10.22 720,377 3,767,571 83.8 83.8 0.7
2007-Jun-08 Fri 9.8 ### ### ### 873,074 0 75.2 75.2 0.0
2007-Jun-07 Thu 9.84 ### ### 9.88 63.9 63.9 0.7
2007-Jun-06 Wed ### ### ### 9.27 222,276 0 ### ### 0.7
2007-Jun-05 Tue ### ### ### ### 299,583 0 25.8 25.8 0.0
2007-Jun-04 Mon 9.23 ### 9.22 9.28 71.0 71.0 0.7
2007-Jun-01 Fri 9.2 9.28 ### ### ### ### 0.0
2007-May-31 Thu ### ### ### ### 26.3 26.3 0.0
2007-May-30 Wed ### ### ### ### 236,476 0 28.9 28.9 0.0
2007-May-29 Tue ### ### 9 ### 529,948 ### ### ### 0.0
2007-May-28 Mon ### 9.28 ### ### 44.4 44.4 0.0
2007-May-25 Fri 8.88 ### 8.85 ### 81.0 81.0 0.0
2007-May-24 Thu 9 ### 8.8 8.81 248,186 ### ### ### ###
2007-May-23 Wed 9 ### ### 9 402,673 0 65.3 65.3 0.6
2007-May-22 Tue ### ### ### ### 612,620 0 24.2 24.2 0.0
2007-May-21 Mon 8.8 9.25 8.78 ### 455,649 4,107,675 ### ### 0.0
2007-May-18 Fri 8.7 8.83 ### ### 127,171 561,459 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 03:20:25 thru 2026-04-22 03:20:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000