(JBH) JB HI-FI LIMITED Daily Prices Page 43

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 24-Jun-17 02:43:19 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(JBH) JB HI-FI LIMITED Daily Prices Page 43...

TOC Company Info for JBH Limits

Company Details for (JBH) JB HI-FI LIMITED

Listing Code	JBH
Listing Name	JB HI-FI LIMITED
GICS Sector	Consumer Discretionary Distribution & Retail
ISIN Name	JB HI-FI LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000JBH7

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for JBH .. Thursday 6th June 2024

JBH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	65.54	###	97.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for JBH Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>

End of day Prices (full format),

75 Days for (JBH) JB HI-FI LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 4.18
2011-Sep-28 Wed	15.27	15.59	###	###	1,083,245	###	71.8	71.8	0.0
2011-Sep-27 Tue	14.56	###	14.55	###			84.1	84.1	0.0
2011-Sep-26 Mon	###	14.7	14.42	14.49			###	###	###
2011-Sep-23 Fri	14.4	14.77	###	###	865,720	6,393,342	###	###	0.0
2011-Sep-22 Thu	###	###	###	14.76			40.6	40.6	1.1
2011-Sep-21 Wed	###	15.28	###	###			74.9	74.9	0.0
2011-Sep-20 Tue	###	###	###	###	580,486	0	36.4	36.4	0.0
2011-Sep-19 Mon	###	###	###	###	964,129	0	80.9	80.9	0.0
2011-Sep-16 Fri	15.29	###	14.81	14.85	362,427	2,683,771	11.4	11.4	###
2011-Sep-15 Thu	15.25	15.29	14.83	###			###	###	0.0
2011-Sep-14 Wed	###	###	14.59	###			41.1	41.1	0.0
2011-Sep-13 Tue	###	###	###	14.81			###	###	1.1
2011-Sep-12 Mon	###	###	14.58	14.58			24.9	24.9	###
2011-Sep-09 Fri	###	###	###	15.28			67.8	67.8	###
2011-Sep-08 Thu	###	###	###	15.23	1,501,485	0	83.4	83.4	1.1
2011-Sep-07 Wed	14.46	###	###	###	660,959	0	###	###	0.0
2011-Sep-06 Tue	14.21	14.46	###	14.2	353,129	2,553,122	###	###	1.0
2011-Sep-05 Mon	14.45	14.54	###	14.45			79.9	79.9	1.0
2011-Sep-02 Fri	14.7	###	14.43	###			###	###	0.0
2011-Sep-01 Thu	###	###	14.72	14.82	701,943	###	###	###	1.1
2011-Aug-31 Wed	###	###	14.71	14.8	592,371	4,356,888	###	###	1.1
2011-Aug-30 Tue	14.75	###	14.73	###			###	###	0.0
2011-Aug-29 Mon	###	14.84	14.51	14.7			###	###	###
2011-Aug-26 Fri	14.88	14.89	14.54	14.56			###	###	###
2011-Aug-25 Thu	14.71	14.89	14.55	14.81			###	###	1.1
2011-Aug-24 Wed	14.75	14.86	14.46	14.46	745,243	###	26.8	26.8	1.0
2011-Aug-23 Tue	###	###	14.4	14.58			###	###	###
2011-Aug-22 Mon	14.7	14.83	14.52	14.57	735,126	10,787,974	###	###	###
2011-Aug-19 Fri	14.82	###	###	14.72			39.4	39.4	###
2011-Aug-18 Thu	###	###	###	###			41.5	41.5	0.0
2011-Aug-17 Wed	###	15.42	###	###			###	###	0.0
2011-Aug-16 Tue	15.82	###	15.5	15.5	1,377,683	10,677,043	###	###	1.1
2011-Aug-15 Mon	###	###	15.56	15.77	1,017,043	###	20.1	20.1	###
2011-Aug-12 Fri	15.81	###	15.77	###			69.2	69.2	0.0
2011-Aug-11 Thu	###	15.71	###	###			78.5	78.5	0.0
2011-Aug-10 Wed	###	###	###	15.45	2,803,958	0	###	###	###
2011-Aug-09 Tue	###	14.55	###	14.48	2,009,889	14,621,942	75.5	75.5	1.0
2011-Aug-08 Mon	13.85	###	13.55	###			###	###	0.0
2011-Aug-05 Fri	###	###	13.82	###			###	###	0.0
2011-Aug-04 Thu	###	###	14.76	14.89			###	###	###
2011-Aug-03 Wed	14.81	###	14.71	###	925,254	6,805,243	###	###	0.0
2011-Aug-02 Tue	###	15.27	###	###			###	###	0.0
2011-Aug-01 Mon	###	15.45	###	###			65.1	65.1	0.0
2011-Jul-29 Fri	15.29	###	###	###			###	###	0.0
2011-Jul-28 Thu	15.42	15.585	###	###			23.8	23.8	0.0
2011-Jul-27 Wed	###	###	###	15.73			###	###	###
2011-Jul-26 Tue	15.59	###	15.45	15.54			###	###	###
2011-Jul-25 Mon	###	15.82	###	15.43	815,325	6,449,220	37.4	37.4	1.1
2011-Jul-22 Fri	###	15.74	###	15.74	689,671	###	67.2	67.2	1.1
2011-Jul-21 Thu	15.5	15.55	15.29	15.48	823,947	###	###	###	1.1
2011-Jul-20 Wed	###	15.45	###	###			73.6	73.6	0.0
2011-Jul-19 Tue	###	###	###	###	1,675,388	0	###	###	0.0
2011-Jul-18 Mon	15.4	15.45	###	###	1,400,852	10,821,581	19.4	19.4	0.0
2011-Jul-15 Fri	###	###	15.4	15.4			###	###	###
2011-Jul-14 Thu	###	###	15.42	###			15.9	15.9	0.0
2011-Jul-13 Wed	###	###	16.24	16.53	814,282	###	###	###	###
2011-Jul-12 Tue	###	###	16.56	16.59			20.4	20.4	1.2
2011-Jul-11 Mon	###	###	###	###	439,671	0	###	###	0.0
2011-Jul-08 Fri	17.25	###	###	17.29	764,171	0	###	###	###
2011-Jul-07 Thu	16.58	###	16.51	###			###	###	0.0
2011-Jul-06 Wed	###	###	16.21	16.59	683,553	###	###	###	1.2
2011-Jul-05 Tue	###	16.75	###	16.41	448,950	3,759,956	24.3	24.3	1.2
2011-Jul-04 Mon	###	###	###	16.5			###	###	1.2
2011-Jul-01 Fri	###	###	###	16.4			6.3	6.3	###
2011-Jun-30 Thu	###	17.28	###	###	1,057,326	###	57.4	57.4	0.0
2011-Jun-29 Wed	###	###	16.71	16.87			###	###	###
2011-Jun-28 Tue	###	###	16.84	###			75.6	75.6	0.0
2011-Jun-27 Mon	16.8	###	16.74	16.85			###	###	###
2011-Jun-24 Fri	###	###	16.76	###			###	###	0.0
2011-Jun-23 Thu	###	###	16.83	###			35.3	35.3	0.0
2011-Jun-22 Wed	###	17.23	16.88	###			73.5	73.5	0.0
2011-Jun-21 Tue	16.78	16.84	16.51	16.75	624,221	10,408,885	33.2	33.2	###
2011-Jun-20 Mon	###	###	###	###			39.4	39.4	0.0
2011-Jun-17 Fri	16.7	###	###	16.87	1,284,457	0	78.5	78.5	###
2011-Jun-16 Thu	###	###	16.49	16.56			43.3	43.3	1.2

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 14:43:19 thru 2024-06-17 14:43:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000