Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Jun-17 05:37:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JBH) JB HI-FI LIMITED Daily Prices Page 48...

     Prev Section TOC    Company Info for JBH    Limits Next Section


Company Details for (JBH) JB HI-FI LIMITED

Listing Code JBH
Listing Name JB HI-FI LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name JB HI-FI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JBH7


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for JBH .. Thursday 6th June 2024

JBH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 65.54 ### 97.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JBH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>


End of day Prices (full format),

75 Days for (JBH) JB HI-FI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
4.18
2010-Apr-07 Wed 20.47 20.56 ### ### ### ### 0.0
2010-Apr-06 Tue 20.55 20.55 20.28 ### 23.4 23.4 0.0
2010-Apr-01 Thu ### 20.7 20.2 20.26 ### ### 1.4
2010-Mar-31 Wed 20.71 ### ### ### ### ### 0.0
2010-Mar-30 Tue ### 20.78 20.5 20.7 862,584 ### ### ### 1.5
2010-Mar-29 Mon 20.51 20.59 20.21 20.42 1.5
2010-Mar-26 Fri ### 20.49 20.2 20.28 ### ### 1.4
2010-Mar-25 Thu 20.48 20.55 ### 20.27 807,653 ### 27.6 27.6 1.4
2010-Mar-24 Wed ### 20.75 ### 20.59 760,087 ### 89.4 89.4 ###
2010-Mar-23 Tue ### ### 19.85 ### ### ### 0.0
2010-Mar-22 Mon 19.79 ### ### ### 547,923 0 ### ### 0.0
2010-Mar-19 Fri ### ### 19.76 19.8 447,072 4,417,071 ### ### 1.4
2010-Mar-18 Thu ### 20.25 19.82 ### ### ### 0.0
2010-Mar-17 Wed 19.76 ### 19.73 ### 1,264,946 ### ### ### 0.0
2010-Mar-16 Tue ### 19.84 ### 19.76 76.2 76.2 ###
2010-Mar-15 Mon ### 19.81 19.56 19.56 ### ### 1.4
2010-Mar-12 Fri 19.73 19.85 ### ### ### ### 0.0
2010-Mar-11 Thu ### ### 19.73 19.77 460,853 ### ### ### 1.4
2010-Mar-10 Wed 19.7 19.8 19.55 19.73 617,156 12,142,544 70.2 70.2 ###
2010-Mar-09 Tue 19.84 19.89 19.53 ### 869,670 ### 24.4 24.4 0.0
2010-Mar-08 Mon ### ### 19.89 19.89 15.1 15.1 ###
2010-Mar-05 Fri 19.79 20.28 19.7 ### 1,088,558 21,760,274 ### ### 0.0
2010-Mar-04 Thu 20 ### 19.57 19.73 801,584 ### ### ### ###
2010-Mar-03 Wed ### ### ### ### 80.2 80.2 0.0
2010-Mar-02 Tue 19.8 ### 19.5 ### 785,948 ### ### ### 0.0
2010-Mar-01 Mon 19.5 20 19.4 ### ### ### 0.0
2010-Feb-26 Fri 19.85 ### 19.44 19.48 ### ### ###
2010-Feb-25 Thu 20.2 20.27 ### 19.78 988,953 ### ### ### 1.4
2010-Feb-24 Wed 19.8 ### 19.8 ### ### ### 0.0
2010-Feb-23 Tue ### ### 19.8 19.87 1,061,627 ### 18.7 18.7 ###
2010-Feb-22 Mon ### 20.43 20 ### ### ### 0.0
2010-Feb-19 Fri ### ### 19.76 ### ### ### 0.0
2010-Feb-18 Thu ### 20.28 ### ### 31.8 31.8 0.0
2010-Feb-17 Wed ### 20.52 19.8 20.21 68.6 68.6 ###
2010-Feb-16 Tue ### ### ### 20 523,221 0 86.2 86.2 1.4
2010-Feb-15 Mon 19.59 19.71 19.29 ### 437,858 ### ### ### 0.0
2010-Feb-12 Fri ### 19.84 19.53 ### 861,125 16,951,245 ### ### 0.0
2010-Feb-11 Thu ### ### ### 19.55 767,655 0 76.9 76.9 ###
2010-Feb-10 Wed 19.7 ### 19.23 19.4 1,365,354 13,127,878 29.3 29.3 1.4
2010-Feb-09 Tue 19.4 19.76 19.21 ### 4,098,048 ### 34.3 34.3 0.0
2010-Feb-08 Mon 19.43 19.7 18.75 ### ### ### 0.0
2010-Feb-05 Fri 19.87 ### ### ### 78.3 78.3 0.0
2010-Feb-04 Thu ### ### 20.28 20.28 ### ### 1.4
2010-Feb-03 Wed 20.77 ### ### ### 776,675 0 ### ### 0.0
2010-Feb-02 Tue 20.47 20.55 ### 20.5 61.1 61.1 1.5
2010-Feb-01 Mon 20 20.54 ### ### 1,002,151 ### 88.0 88.0 0.0
2010-Jan-29 Fri 20.8 20.8 ### ### ### ### 0.0
2010-Jan-28 Thu 20.7 21.23 ### 21 854,476 ### ### ### 1.5
2010-Jan-27 Wed ### ### ### ### 15.4 15.4 0.0
2010-Jan-25 Mon 21.75 ### ### ### ### ### 0.0
2010-Jan-22 Fri 21.78 22.2 ### ### 79.1 79.1 0.0
2010-Jan-21 Thu ### ### ### 22 ### ### ###
2010-Jan-20 Wed 22 22.21 21.81 ### 904,522 19,908,529 ### ### 0.0
2010-Jan-19 Tue ### ### ### 21.74 1,259,070 0 39.1 39.1 1.6
2010-Jan-18 Mon 21.75 ### 21.72 21.87 930,228 10,102,276 ### ### 1.6
2010-Jan-15 Fri ### ### 21.76 21.85 1,044,784 11,367,249 35.6 35.6 ###
2010-Jan-14 Thu 21.56 ### 21.56 21.85 1,785,449 19,247,140 ### ### ###
2010-Jan-13 Wed 21 21.46 ### 21.46 1,413,020 ### 85.6 85.6 1.5
2010-Jan-12 Tue 21.26 21.4 ### ### 26.9 26.9 0.0
2010-Jan-11 Mon 21.77 21.89 21.25 21.28 933,655 ### 17.4 17.4 1.5
2010-Jan-08 Fri 21.47 21.76 21.45 ### 337,374 ### ### ### 0.0
2010-Jan-07 Thu 21.26 ### 20.86 ### 70.3 70.3 0.0
2010-Jan-06 Wed 21.89 ### ### ### 831,885 0 ### ### 0.0
2010-Jan-05 Tue ### 22.7 21.86 21.86 693,174 ### ### ### ###
2010-Jan-04 Mon 22.59 22.76 22.26 ### 347,225 ### ### ### 0.0
2009-Dec-31 Thu 22.48 22.75 22.42 ### ### ### 0.0
2009-Dec-30 Wed ### 22.4 21.77 ### ### ### 0.0
2009-Dec-29 Tue 22.2 22.21 21.72 21.72 ### ### ###
2009-Dec-24 Thu 22.4 22.48 ### 22.24 20.0 20.0 1.6
2009-Dec-23 Wed ### 22.7 ### ### 460,542 5,227,151 ### ### 0.0
2009-Dec-22 Tue 22.46 22.7 22.25 22.55 ### ### ###
2009-Dec-21 Mon ### 22.47 22 22.26 600,382 ### ### ### 1.6
2009-Dec-18 Fri ### 22.46 21.5 ### 750,982 16,506,584 ### ### 0.0
2009-Dec-17 Thu ### 22.4 21.88 ### 18.9 18.9 0.0
2009-Dec-16 Wed 22.78 ### 22.42 22.46 963,751 10,803,648 ### ### 1.6


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 17:37:47 thru 2024-06-17 17:37:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000