(JBH) JB HI-FI LIMITED Daily Prices Page 39

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 24-Jun-17 05:38:50 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(JBH) JB HI-FI LIMITED Daily Prices Page 39...

TOC Company Info for JBH Limits

Company Details for (JBH) JB HI-FI LIMITED

Listing Code	JBH
Listing Name	JB HI-FI LIMITED
GICS Sector	Consumer Discretionary Distribution & Retail
ISIN Name	JB HI-FI LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000JBH7

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for JBH .. Thursday 6th June 2024

JBH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	65.54	###	97.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for JBH Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>

End of day Prices (full format),

75 Days for (JBH) JB HI-FI LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 4.18
2012-Dec-05 Wed	###	###	###	10.21			77.7	77.7	###
2012-Dec-04 Tue	10.29	###	###	###			###	###	0.0
2012-Dec-03 Mon	###	###	###	10.26			90.4	90.4	0.7
2012-Nov-30 Fri	###	###	###	###			###	###	0.0
2012-Nov-29 Thu	###	###	9.87	###	1,518,825	###	17.1	17.1	0.0
2012-Nov-28 Wed	10.51	10.59	9.86	###			###	###	0.0
2012-Nov-27 Tue	10.58	10.72	10.58	###	1,523,775	###	###	###	0.0
2012-Nov-26 Mon	10.59	###	10.54	###			74.5	74.5	0.0
2012-Nov-23 Fri	###	###	10.51	###	195,443	1,027,052	###	###	0.0
2012-Nov-22 Thu	###	###	###	###	589,122	0	###	###	0.0
2012-Nov-21 Wed	###	###	10.29	###	628,786	###	15.2	15.2	0.0
2012-Nov-20 Tue	10.7	10.87	###	###	540,553	###	###	###	0.0
2012-Nov-19 Mon	###	###	10.46	###	647,250	###	25.3	25.3	0.0
2012-Nov-16 Fri	10.46	###	10.4	10.55	759,953	3,951,755	###	###	###
2012-Nov-15 Thu	10.25	10.52	###	10.46			87.5	87.5	0.7
2012-Nov-14 Wed	###	10.29	###	###	786,929	4,048,749	###	###	0.0
2012-Nov-13 Tue	###	10.25	###	###			###	###	0.0
2012-Nov-12 Mon	###	###	###	###			82.0	82.0	0.0
2012-Nov-09 Fri	###	###	9.89	###			###	###	0.0
2012-Nov-08 Thu	###	###	9.87	###	785,657	###	67.7	67.7	0.0
2012-Nov-07 Wed	###	###	9.77	###			75.8	75.8	0.0
2012-Nov-06 Tue	###	###	###	###	349,672	0	69.7	69.7	0.0
2012-Nov-05 Mon	###	###	9.77	###			73.2	73.2	0.0
2012-Nov-02 Fri	###	10.2	###	###			23.7	23.7	0.0
2012-Nov-01 Thu	10.27	10.27	###	###			21.6	21.6	0.0
2012-Oct-31 Wed	10.25	10.58	###	10.25	1,435,888	7,595,847	66.8	66.8	0.7
2012-Oct-30 Tue	###	###	###	###			###	###	0.0
2012-Oct-29 Mon	###	###	###	###	420,549	0	###	###	0.0
2012-Oct-26 Fri	10.27	10.45	###	###			###	###	0.0
2012-Oct-25 Thu	10.49	10.53	###	###	541,249	2,849,675	19.4	19.4	0.0
2012-Oct-24 Wed	10.21	10.48	10.21	###	1,800,748	###	83.8	83.8	0.0
2012-Oct-23 Tue	###	10.49	###	10.43	1,728,974	###	86.2	86.2	0.7
2012-Oct-22 Mon	###	10.27	###	10.24			82.7	82.7	###
2012-Oct-19 Fri	###	###	###	###	1,129,221	0	###	###	0.0
2012-Oct-18 Thu	10.2	10.22	###	###			25.5	25.5	0.0
2012-Oct-17 Wed	10.2	10.21	###	###	1,033,371	5,275,358	###	###	0.0
2012-Oct-16 Tue	###	10.25	###	###			84.5	84.5	0.0
2012-Oct-15 Mon	9.76	###	9.71	###			###	###	0.0
2012-Oct-12 Fri	9.73	9.8	###	9.74	777,751	3,810,979	67.7	67.7	0.7
2012-Oct-11 Thu	###	###	9.59	9.84	857,876	###	###	###	0.7
2012-Oct-10 Wed	###	9.77	9.53	###			###	###	0.0
2012-Oct-09 Tue	9.7	9.8	9.56	9.76	2,309,777	22,358,641	71.3	71.3	0.7
2012-Oct-08 Mon	###	###	9.79	9.83			22.5	22.5	0.7
2012-Oct-05 Fri	9.79	###	9.75	###			###	###	0.0
2012-Oct-04 Thu	###	###	9.55	9.76			80.8	80.8	0.7
2012-Oct-03 Wed	9.45	9.76	###	###	541,274	###	###	###	0.0
2012-Oct-02 Tue	###	9.42	###	###			90.8	90.8	0.0
2012-Oct-01 Mon	###	###	###	###	178,559	0	82.7	82.7	0.0
2012-Sep-28 Fri	###	###	###	###			###	###	0.0
2012-Sep-27 Thu	9	###	8.86	###	403,989	1,789,671	###	###	0.0
2012-Sep-26 Wed	8.84	###	8.8	###			85.9	85.9	0.0
2012-Sep-25 Tue	8.8	###	8.78	###			85.1	85.1	0.0
2012-Sep-24 Mon	8.77	8.78	###	8.76	282,954	###	35.6	35.6	0.6
2012-Sep-21 Fri	###	###	8.76	8.76			###	###	0.6
2012-Sep-20 Thu	###	###	###	###			22.8	22.8	0.0
2012-Sep-19 Wed	###	###	8.84	###	562,173	###	###	###	0.0
2012-Sep-18 Tue	8.84	8.88	8.75	8.87			71.7	71.7	###
2012-Sep-17 Mon	###	8.8	8.58	8.8	255,326	2,218,782	###	###	0.6
2012-Sep-14 Fri	8.8	8.84	###	8.74	326,077	###	###	###	0.6
2012-Sep-13 Thu	###	8.8	8.58	8.71	433,287	###	###	###	0.6
2012-Sep-12 Wed	###	###	8.47	8.54	844,383	###	14.8	14.8	###
2012-Sep-11 Tue	8.86	###	8.55	###			15.2	15.2	0.0
2012-Sep-10 Mon	###	###	###	###			###	###	0.0
2012-Sep-07 Fri	###	###	###	###	581,278	0	30.3	30.3	0.0
2012-Sep-06 Thu	9	###	###	###	433,356	0	###	###	0.0
2012-Sep-05 Wed	###	###	8.76	###	356,187	###	37.4	37.4	0.0
2012-Sep-04 Tue	###	###	8.85	###			###	###	0.0
2012-Sep-03 Mon	###	###	8.89	###	338,278	1,503,645	18.3	18.3	0.0
2012-Aug-31 Fri	###	###	###	###	1,469,144	0	###	###	0.0
2012-Aug-30 Thu	###	###	###	9.27	716,779	0	37.4	37.4	0.7
2012-Aug-29 Wed	9.4	9.4	9.29	###	365,328	###	###	###	0.0
2012-Aug-28 Tue	9.46	9.47	###	9.42			31.0	31.0	0.7
2012-Aug-27 Mon	###	9.43	9.28	###			###	###	0.0
2012-Aug-24 Fri	9.21	###	###	###			79.9	79.9	0.0
2012-Aug-23 Thu	9.56	9.58	9.26	9.29			###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 17:38:50 thru 2024-06-17 17:38:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000