Currently Sat 26-Mar-28 11:48:45 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(JBH) JB HI-FI LIMITED Daily Prices Page 65...
TOC Company Info for JBH Limits 
| Listing Code | JBH |
| Listing Name | JB HI-FI LIMITED |
| GICS Sector | Consumer Discretionary Distribution & Retail |
| ISIN Name | JB HI-FI LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000JBH7 |
Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for JBH .. Thursday 26th March 2026
JBH is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for JBH Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2007-Jan-04 Thu | 6.54 | ### | 6.45 | 6.54 | ### | ### | 0.5 | ||
| 2007-Jan-03 Wed | 6.51 | 6.56 | 6.47 | 6.47 | 157,654 | ### | 36.0 | 36.0 | 0.5 |
| 2007-Jan-02 Tue | 6.55 | 6.55 | 6.5 | 6.51 | 95,727 | ### | ### | ### | ### |
| 2006-Dec-29 Fri | 6.55 | 6.55 | 6.5 | 6.55 | ### | ### | 0.5 | ||
| 2006-Dec-28 Thu | 6.55 | 6.59 | 6.51 | 6.55 | ### | ### | 0.5 | ||
| 2006-Dec-27 Wed | 6.55 | 6.55 | 6.49 | 6.55 | 78,982 | ### | 61.1 | 61.1 | 0.5 |
| 2006-Dec-22 Fri | 6.42 | 6.55 | ### | 6.55 | 142,929 | ### | 84.6 | 84.6 | 0.5 |
| 2006-Dec-21 Thu | 6.55 | 6.55 | ### | 6.49 | 562,054 | 1,840,726 | ### | ### | ### |
| 2006-Dec-20 Wed | 6.46 | ### | 6.45 | 6.52 | 617,576 | 1,991,682 | 74.0 | 74.0 | 0.5 |
| 2006-Dec-19 Tue | ### | 6.73 | ### | 6.44 | 10.4 | 10.4 | 0.5 | ||
| 2006-Dec-18 Mon | 6.73 | 6.75 | ### | ### | ### | ### | 0.0 | ||
| 2006-Dec-15 Fri | 6.4 | 6.58 | 6.4 | 6.5 | 466,781 | ### | ### | ### | 0.5 |
| 2006-Dec-14 Thu | ### | 6.5 | 6.25 | ### | 405,672 | 2,586,159 | ### | ### | 0.0 |
| 2006-Dec-13 Wed | 6.2 | 6.41 | 6.2 | 6.25 | 75.1 | 75.1 | ### | ||
| 2006-Dec-12 Tue | ### | ### | ### | ### | 18.0 | 18.0 | 0.0 | ||
| 2006-Dec-11 Mon | ### | 6.2 | ### | ### | 25.7 | 25.7 | 0.0 | ||
| 2006-Dec-08 Fri | ### | 6.23 | ### | 6.22 | 88.0 | 88.0 | 0.4 | ||
| 2006-Dec-07 Thu | ### | ### | ### | ### | 23.7 | 23.7 | 0.0 | ||
| 2006-Dec-06 Wed | ### | ### | ### | ### | 283,349 | 0 | 90.2 | 90.2 | 0.0 |
| 2006-Dec-05 Tue | ### | 6 | 5.82 | ### | 245,482 | ### | ### | ### | 0.0 |
| 2006-Dec-04 Mon | ### | ### | ### | ### | 424,272 | 0 | 69.2 | 69.2 | 0.0 |
| 2006-Dec-01 Fri | ### | ### | ### | ### | 484,648 | 0 | 23.9 | 23.9 | 0.0 |
| 2006-Nov-30 Thu | 5.86 | ### | 5.86 | 6 | 85.1 | 85.1 | 0.4 | ||
| 2006-Nov-29 Wed | ### | 5.86 | ### | 5.82 | 95,554 | 279,973 | ### | ### | 0.4 |
| 2006-Nov-28 Tue | 5.7 | 5.71 | ### | ### | 435,027 | ### | 29.0 | 29.0 | 0.0 |
| 2006-Nov-27 Mon | ### | 5.8 | ### | 5.76 | 125,281 | ### | 80.8 | 80.8 | ### |
| 2006-Nov-24 Fri | 5.72 | 5.86 | ### | 5.86 | 178,543 | ### | 84.8 | 84.8 | 0.4 |
| 2006-Nov-23 Thu | 5.76 | 5.76 | ### | 5.7 | ### | ### | 0.4 | ||
| 2006-Nov-22 Wed | 5.73 | 5.8 | ### | 5.79 | 70.9 | 70.9 | ### | ||
| 2006-Nov-21 Tue | ### | 5.74 | ### | ### | 77.6 | 77.6 | 0.0 | ||
| 2006-Nov-20 Mon | ### | ### | ### | ### | 42.6 | 42.6 | 0.0 | ||
| 2006-Nov-17 Fri | ### | ### | ### | ### | 88,025 | 0 | 31.4 | 31.4 | 0.0 |
| 2006-Nov-16 Thu | ### | ### | ### | ### | 44.2 | 44.2 | 0.0 | ||
| 2006-Nov-15 Wed | 5.8 | 5.8 | ### | 5.7 | ### | ### | 0.4 | ||
| 2006-Nov-14 Tue | ### | 5.8 | 5.56 | 5.76 | 81.2 | 81.2 | ### | ||
| 2006-Nov-13 Mon | ### | 5.74 | 5.59 | ### | ### | ### | 0.0 | ||
| 2006-Nov-10 Fri | 5.72 | 5.75 | 5.7 | 5.71 | ### | ### | 0.4 | ||
| 2006-Nov-09 Thu | 5.8 | 5.8 | ### | 5.72 | 104,825 | ### | 23.9 | 23.9 | 0.4 |
| 2006-Nov-08 Wed | 5.88 | 5.88 | ### | 5.75 | 1,364,544 | 4,011,759 | 17.8 | 17.8 | ### |
| 2006-Nov-07 Tue | 5.76 | ### | 5.76 | ### | 362,346 | 1,043,556 | 87.4 | 87.4 | 0.0 |
| 2006-Nov-06 Mon | 5.78 | 5.79 | ### | 5.76 | 701,646 | ### | 32.2 | 32.2 | ### |
| 2006-Nov-03 Fri | 5.73 | 5.8 | 5.72 | 5.76 | 195,679 | ### | 69.6 | 69.6 | ### |
| 2006-Nov-02 Thu | 5.74 | 5.74 | ### | 5.7 | 713,770 | ### | ### | ### | 0.4 |
| 2006-Nov-01 Wed | ### | 5.78 | ### | 5.74 | 76.3 | 76.3 | 0.4 | ||
| 2006-Oct-31 Tue | ### | 5.75 | ### | ### | 69.9 | 69.9 | 0.0 | ||
| 2006-Oct-30 Mon | ### | ### | 5.59 | ### | 140,170 | 391,775 | 64.4 | 64.4 | 0.0 |
| 2006-Oct-27 Fri | 5.71 | 5.77 | ### | ### | ### | ### | 0.0 | ||
| 2006-Oct-26 Thu | 5.76 | 5.79 | ### | 5.77 | 65.6 | 65.6 | 0.4 | ||
| 2006-Oct-25 Wed | 5.75 | 5.75 | ### | 5.74 | ### | ### | 0.4 | ||
| 2006-Oct-24 Tue | ### | 5.8 | ### | ### | 40.0 | 40.0 | 0.0 | ||
| 2006-Oct-23 Mon | ### | ### | 5.52 | ### | 29.2 | 29.2 | 0.0 | ||
| 2006-Oct-20 Fri | ### | ### | 5.51 | 5.59 | 462,582 | ### | ### | ### | ### |
| 2006-Oct-19 Thu | 5.58 | 5.58 | 5.5 | 5.53 | 205,887 | ### | 28.1 | 28.1 | ### |
| 2006-Oct-18 Wed | 5.56 | ### | 5.55 | ### | 69.7 | 69.7 | 0.0 | ||
| 2006-Oct-17 Tue | 5.56 | ### | 5.56 | 5.56 | ### | ### | 0.4 | ||
| 2006-Oct-16 Mon | 5.55 | 5.82 | 5.5 | ### | 329,943 | 1,867,477 | 79.2 | 79.2 | 0.0 |
| 2006-Oct-13 Fri | ### | ### | ### | 5.55 | ### | ### | ### | ||
| 2006-Oct-12 Thu | 5.25 | ### | 5.25 | ### | 693,855 | ### | 78.0 | 78.0 | 0.0 |
| 2006-Oct-11 Wed | 5.26 | ### | ### | ### | 1,914,274 | 0 | 75.0 | 75.0 | 0.0 |
| 2006-Oct-10 Tue | ### | ### | 5.25 | 5.27 | 722,357 | 1,896,187 | 24.4 | 24.4 | ### |
| 2006-Oct-09 Mon | ### | ### | 5.26 | ### | 1,247,853 | 3,281,853 | 69.6 | 69.6 | 0.0 |
| 2006-Oct-06 Fri | ### | ### | 5.23 | ### | ### | ### | 0.0 | ||
| 2006-Oct-05 Thu | 5.25 | ### | 5.25 | ### | 563,240 | ### | 83.5 | 83.5 | 0.0 |
| 2006-Oct-04 Wed | ### | 5.24 | ### | 5.23 | 89.5 | 89.5 | ### | ||
| 2006-Oct-03 Tue | 5.29 | 5.29 | ### | ### | 329,941 | ### | 11.2 | 11.2 | 0.0 |
| 2006-Oct-02 Mon | 5.2 | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Sep-29 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Sep-28 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Sep-27 Wed | ### | 5.23 | ### | ### | 234,772 | 613,928 | ### | ### | 0.0 |
| 2006-Sep-26 Tue | 5 | ### | ### | ### | 207,186 | 0 | ### | ### | 0.0 |
| 2006-Sep-25 Mon | ### | ### | ### | 5 | 257,172 | 0 | 30.8 | 30.8 | 0.4 |
| 2006-Sep-22 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Sep-21 Thu | ### | ### | ### | ### | 834,278 | 0 | ### | ### | 0.0 |
| 2006-Sep-20 Wed | ### | ### | 5 | ### | 145,086 | ### | 18.9 | 18.9 | 0.0 |
| 2006-Sep-19 Tue | ### | ### | 4.89 | ### | ### | ### | 0.0 |
Basic Bottom of Page