(JBH) JB HI-FI LIMITED Daily Prices Page 19

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 24-Jun-17 02:12:02 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(JBH) JB HI-FI LIMITED Daily Prices Page 19...

TOC Company Info for JBH Limits

Company Details for (JBH) JB HI-FI LIMITED

Listing Code	JBH
Listing Name	JB HI-FI LIMITED
GICS Sector	Consumer Discretionary Distribution & Retail
ISIN Name	JB HI-FI LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000JBH7

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for JBH .. Thursday 6th June 2024

JBH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	65.54	###	97.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for JBH Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>

End of day Prices (full format),

75 Days for (JBH) JB HI-FI LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 4.18
2019-Feb-01 Fri	22.43	###	22.43	22.73			###	###	###
2019-Jan-31 Thu	###	###	###	###			24.9	24.9	0.0
2019-Jan-30 Wed	22.5	###	###	###			###	###	0.0
2019-Jan-29 Tue	###	22.87	###	22.29	546,647	###	###	###	1.6
2019-Jan-25 Fri	22.5	###	22.21	23			85.1	85.1	1.6
2019-Jan-17 Thu	###	###	###	###			###	###	0.0
2019-Jan-10 Thu	###	21.47	###	###			###	###	0.0
2019-Jan-09 Wed	21.41	21.48	20.76	###	1,050,644	###	###	###	0.0
2019-Jan-04 Fri	###	20.8	###	20.42			###	###	1.5
2019-Jan-03 Thu	21.5	21.59	###	###			###	###	0.0
2019-Jan-02 Wed	###	###	21.57	###			17.8	17.8	0.0
2018-Dec-28 Fri	###	24.49	###	22.25	373,070	4,568,242	###	###	###
2018-Dec-27 Thu	22.2	###	21.875	###	235,288	###	21.2	21.2	0.0
2018-Dec-20 Thu	###	22.78	###	22.47	977,141	###	88.2	88.2	###
2018-Dec-19 Wed	21.88	###	21.75	###	794,977	8,645,374	###	###	0.0
2018-Dec-14 Fri	22.41	###	###	###	695,940	0	33.5	33.5	0.0
2018-Dec-13 Thu	22.48	###	22.48	22.75	592,573	6,660,520	###	###	1.6
2018-Dec-12 Wed	21.77	22.78	21.75	22.59	971,483	###	###	###	###
2018-Dec-11 Tue	###	###	21.53	21.8			###	###	1.6
2018-Dec-10 Mon	22.59	22.72	###	###			###	###	0.0
2018-Dec-07 Fri	22.46	###	22.46	###			###	###	0.0
2018-Dec-06 Thu	###	###	22.43	22.59			39.3	39.3	###
2018-Dec-05 Wed	22.54	22.76	###	###			70.8	70.8	0.0
2018-Dec-04 Tue	23.2	23.41	22.8	22.86			27.6	27.6	1.6
2018-Dec-03 Mon	23.5	###	###	23.4	566,140	0	###	###	###
2018-Nov-30 Fri	###	23.42	###	###			###	###	0.0
2018-Nov-29 Thu	23	###	23	###	848,928	9,762,672	###	###	0.0
2018-Nov-13 Tue	23.76	###	23.58	23.87	541,376	6,382,823	80.0	80.0	###
2018-Nov-12 Mon	23.5	###	23.5	###	365,924	###	###	###	0.0
2018-Nov-09 Fri	23.51	23.78	###	23.76			78.9	78.9	1.7
2018-Nov-08 Thu	###	23.75	###	23.5			27.0	27.0	1.7
2018-Nov-07 Wed	###	###	###	23.58	816,247	0	77.1	77.1	1.7
2018-Nov-06 Tue	###	23.58	###	###	784,645	###	###	###	0.0
2018-Nov-05 Mon	23	23.54	23	###	590,345	13,737,328	83.1	83.1	0.0
2018-Nov-02 Fri	22.73	###	22.71	23.25	345,584	###	###	###	###
2018-Nov-01 Thu	23	###	22.82	###			66.6	66.6	0.0
2018-Oct-31 Wed	###	23.59	22.85	23			19.9	19.9	1.6
2018-Oct-30 Tue	22.47	###	###	23.27			86.9	86.9	1.7
2018-Oct-29 Mon	23	###	22.48	###			23.5	23.5	0.0
2018-Oct-26 Fri	###	###	###	22.54	706,386	0	###	###	###
2018-Oct-25 Thu	23	###	22.52	22.88	1,105,081	###	###	###	1.6
2018-Oct-24 Wed	###	###	###	23.57			###	###	###
2018-Oct-23 Tue	###	25.085	24.2	24.59			###	###	###
2018-Oct-22 Mon	###	###	###	###			83.2	83.2	0.0
2018-Oct-19 Fri	24.8	24.85	###	###			25.6	25.6	0.0
2018-Oct-18 Thu	###	###	24.84	###			27.5	27.5	0.0
2018-Oct-17 Wed	###	25.27	24.88	###			67.3	67.3	0.0
2018-Oct-16 Tue	###	###	###	25			###	###	1.8
2018-Oct-15 Mon	###	###	###	24.52	194,058	0	89.6	89.6	###
2018-Oct-12 Fri	###	###	###	###	526,050	0	###	###	0.0
2018-Oct-11 Thu	24.48	###	24.4	24.56			###	###	1.8
2018-Oct-10 Wed	24.2	###	24.2	###	378,545	###	###	###	0.0
2018-Oct-09 Tue	###	24.79	###	24.45	312,471	3,873,078	82.8	82.8	###
2018-Oct-08 Mon	###	24.58	###	###	306,079	###	###	###	0.0
2018-Oct-05 Fri	24.21	###	24.21	24.48			80.8	80.8	1.7
2018-Oct-04 Thu	###	24.74	###	24.41			72.5	72.5	###
2018-Oct-03 Wed	###	###	###	24.58	668,642	0	85.6	85.6	1.8
2018-Oct-02 Tue	24.81	25.22	24.24	###			###	###	0.0
2018-Oct-01 Mon	24.84	###	24.84	25			79.1	79.1	1.8
2018-Sep-28 Fri	###	###	###	###			###	###	0.0
2018-Sep-27 Thu	25.48	25.71	25.23	###			27.0	27.0	0.0
2018-Sep-26 Wed	###	25.89	###	25.25	527,188	6,824,448	###	###	###
2018-Sep-25 Tue	###	25.4	###	###	348,521	###	###	###	0.0
2018-Sep-24 Mon	24.8	25.22	24.8	###	301,380	###	###	###	0.0
2018-Sep-21 Fri	###	25.4	###	###	462,187	5,869,774	79.1	79.1	0.0
2018-Sep-20 Thu	###	###	24.54	###			79.0	79.0	0.0
2018-Sep-19 Wed	###	25.25	###	###			###	###	0.0
2018-Sep-18 Tue	25	25.27	24.57	24.7			###	###	1.8
2018-Sep-17 Mon	24.85	###	24.77	###			###	###	0.0
2018-Sep-14 Fri	24.75	###	###	24.85	356,223	0	###	###	1.8
2018-Sep-13 Thu	###	###	###	24.7	777,771	0	20.9	20.9	1.8
2018-Sep-12 Wed	###	25.29	###	24.81	1,004,321	###	###	###	1.8
2018-Sep-11 Tue	24.58	###	24.46	24.79			###	###	###
2018-Sep-10 Mon	24.58	###	24.54	###	536,847	###	82.8	82.8	0.0
2018-Sep-07 Fri	25	###	24.8	25	596,025	###	###	###	1.8

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 14:12:02 thru 2024-06-17 14:12:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000