Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-17 05:21:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JBH) JB HI-FI LIMITED Daily Prices Page 56...

     Prev Section TOC    Company Info for JBH    Limits Next Section


Company Details for (JBH) JB HI-FI LIMITED

Listing Code JBH
Listing Name JB HI-FI LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name JB HI-FI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JBH7


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for JBH .. Thursday 6th June 2024

JBH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 65.54 ### 97.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JBH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>


End of day Prices (full format),

75 Days for (JBH) JB HI-FI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
4.18
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### 15.41 ### 15.41 253,147 ### 85.5 85.5 ###
2007-Nov-16 Fri ### 15.89 ### ### 356,750 2,834,378 ### ### 0.0
2007-Nov-15 Thu 15.4 ### ### 15.54 ### ### ###
2007-Nov-14 Wed ### ### ### 15.4 463,341 0 ### ### ###
2007-Nov-13 Tue 14.7 15.79 ### 15.48 94.6 94.6 1.1
2007-Nov-12 Mon ### ### ### ### 605,780 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### 15.71 328,143 0 ### ### 1.1
2007-Nov-08 Thu ### ### 15.8 ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 721,171 0 ### ### 0.0
2007-Nov-06 Tue ### 16.51 ### ### 12.5 12.5 0.0
2007-Nov-05 Mon 16.76 16.8 ### ### 330,940 ### 16.3 16.3 0.0
2007-Nov-02 Fri ### 16.76 16.54 ### 233,358 ### 61.5 61.5 0.0
2007-Nov-01 Thu 16.46 16.85 16.46 16.85 340,645 5,673,442 ### ### ###
2007-Oct-31 Wed ### ### ### 16.4 685,145 0 10.5 10.5 ###
2007-Oct-30 Tue ### ### ### 16.88 527,382 0 ### ### 1.2
2007-Oct-29 Mon ### 16.25 ### ### ### ### 0.0
2007-Oct-26 Fri 15.7 15.87 15.7 15.8 247,788 ### 71.2 71.2 1.1
2007-Oct-25 Thu 15.75 ### ### ### 35.3 35.3 0.0
2007-Oct-24 Wed 15.75 ### ### 15.72 41.1 41.1 1.1
2007-Oct-23 Tue 15.4 15.74 ### ### 335,357 2,639,259 ### ### 0.0
2007-Oct-22 Mon 15.57 15.57 15.23 ### 468,181 7,209,987 25.3 25.3 0.0
2007-Oct-19 Fri ### ### ### 15.72 803,380 0 17.1 17.1 1.1
2007-Oct-18 Thu 15.46 ### ### ### ### ### 0.0
2007-Oct-17 Wed 14.84 15.46 ### 15.25 412,372 ### ### ### ###
2007-Oct-16 Tue ### ### 14.74 14.81 ### ### 1.1
2007-Oct-15 Mon ### 15.2 ### ### ### ### 0.0
2007-Oct-12 Fri 14.73 ### 14.72 14.78 318,186 2,341,848 ### ### 1.1
2007-Oct-11 Thu 14.85 ### 14.77 ### 263,858 ### 63.5 63.5 0.0
2007-Oct-10 Wed ### ### 14.8 ### 30.5 30.5 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### 15.22 ### ### 645,783 ### 67.7 67.7 0.0
2007-Oct-05 Fri 14.87 ### 14.79 ### 773,427 ### ### ### 0.0
2007-Oct-04 Thu 14.52 ### 14.28 14.58 550,825 ### ### ### ###
2007-Oct-03 Wed ### 14.58 ### 14.52 274,754 2,002,956 ### ### 1.0
2007-Oct-02 Tue 14.42 ### ### 14.23 ### ### ###
2007-Oct-01 Mon 14.44 14.48 ### 14.4 193,586 ### 34.5 34.5 1.0
2007-Sep-28 Fri ### 14.45 ### 14.41 79.6 79.6 ###
2007-Sep-27 Thu 13.7 ### 13.7 ### 786,647 ### ### ### 0.0
2007-Sep-26 Wed 13.5 13.73 13.43 ### 1,202,145 16,325,129 ### ### 0.0
2007-Sep-25 Tue 13.51 ### ### ### 412,682 0 ### ### 0.0
2007-Sep-24 Mon ### 13.77 13.55 ### 428,253 ### ### ### 0.0
2007-Sep-21 Fri 13.45 13.76 ### 13.75 468,579 3,223,823 ### ### 1.0
2007-Sep-20 Thu 13.88 13.88 ### 13.45 1,287,123 ### ### ### ###
2007-Sep-19 Wed ### ### ### 13.89 1,018,629 0 ### ### 1.0
2007-Sep-18 Tue ### 13.42 ### ### ### ### 0.0
2007-Sep-17 Mon ### ### 12.89 ### ### ### 0.0
2007-Sep-14 Fri 13.4 13.43 ### ### ### ### 0.0
2007-Sep-13 Thu ### 13.43 13.23 ### 325,022 4,332,543 72.9 72.9 0.0
2007-Sep-12 Wed 13.56 13.58 ### 13.29 864,420 ### 23.5 23.5 ###
2007-Sep-11 Tue ### 13.25 ### 13.25 516,775 ### ### ### ###
2007-Sep-10 Mon ### 13.22 ### ### 33.9 33.9 0.0
2007-Sep-07 Fri 13.2 13.42 13.2 ### 74.3 74.3 0.0
2007-Sep-06 Thu ### ### 12.84 ### 685,055 4,398,053 70.7 70.7 0.0
2007-Sep-05 Wed ### ### 12.86 ### ### ### 0.0
2007-Sep-04 Tue ### ### 12.86 ### 81.1 81.1 0.0
2007-Sep-03 Mon 12.55 ### 12.55 12.7 994,680 ### ### ### 0.9
2007-Aug-31 Fri 12.29 12.53 ### 12.5 69.7 69.7 0.9
2007-Aug-30 Thu ### 12.28 ### 12.28 83.6 83.6 0.9
2007-Aug-29 Wed 11.81 ### 11.59 11.81 60.0 60.0 ###
2007-Aug-28 Tue ### ### 11.83 ### 576,184 3,408,128 25.3 25.3 0.0
2007-Aug-27 Mon ### ### ### ### 651,122 0 ### ### 0.0
2007-Aug-24 Fri ### ### ### 11.71 15.7 15.7 ###
2007-Aug-23 Thu 11.48 ### 11.48 11.7 ### ### 0.8
2007-Aug-22 Wed ### 11.48 ### ### 435,055 ### 69.0 69.0 0.0
2007-Aug-21 Tue ### 11.48 ### ### 361,021 ### 81.2 81.2 0.0
2007-Aug-20 Mon 10.86 ### 10.85 ### 571,277 3,099,177 ### ### 0.0
2007-Aug-17 Fri 10.8 ### 10.58 ### ### ### 0.0
2007-Aug-16 Thu ### ### 10.23 ### 35.7 35.7 0.0
2007-Aug-15 Wed ### ### ### ### 52.9 52.9 0.0
2007-Aug-14 Tue 11.29 11.5 11.24 ### ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 1,250,042 0 95.3 95.3 0.0
2007-Aug-10 Fri 9.5 9.76 9.41 9.75 86.5 86.5 ###
2007-Aug-09 Thu 10.5 10.57 ### 10.2 618,757 ### ### ### 0.7
2007-Aug-08 Wed ### ### 10.51 10.58 299,759 ### 26.6 26.6 0.8


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 17:21:41 thru 2024-06-17 17:21:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000