Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-17 03:59:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JBH) JB HI-FI LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for JBH    Limits Next Section


Company Details for (JBH) JB HI-FI LIMITED

Listing Code JBH
Listing Name JB HI-FI LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name JB HI-FI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JBH7


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for JBH .. Thursday 6th June 2024

JBH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 65.54 ### 97.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JBH    Bottom Next Section



End of day Prices (full format),

75 Days for (JBH) JB HI-FI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
4.18
2021-Mar-09 Tue ### 46.72 45.42 46.54 717,928 33,074,942 76.6 76.6 3.3
2021-Mar-08 Mon 45.5 46.75 45.5 ### 420,172 ### ### ### 0.0
2021-Mar-05 Fri ### 45.47 ### ### 647,352 14,717,547 51.8 51.8 0.0
2021-Mar-04 Thu ### 46.59 ### 46.4 543,381 ### 92.9 92.9 3.3
2021-Mar-03 Wed 46 46.5 44.55 45.54 33.3 33.3 3.3
2021-Mar-02 Tue ### 46.21 45 45.76 679,656 ### ### ### 3.3
2021-Mar-01 Mon ### 44.82 ### ### ### ### 0.0
2021-Feb-26 Fri ### ### ### 43.41 818,478 0 17.1 17.1 ###
2021-Feb-25 Thu 45.8 ### 45.27 45.55 572,877 12,967,070 ### ### ###
2021-Feb-24 Wed ### ### ### ### 1,265,443 0 ### ### 0.0
2021-Feb-23 Tue 49.25 49.25 ### ### ### ### 0.0
2021-Feb-22 Mon 49.5 ### ### ### ### ### 0.0
2021-Feb-19 Fri ### ### 49.145 49.72 28.9 28.9 ###
2021-Feb-18 Thu ### ### 50.41 50.47 632,481 15,941,683 39.4 39.4 ###
2021-Feb-17 Wed 51.58 ### ### ### 42.7 42.7 0.0
2021-Feb-16 Tue 53 ### ### 51.59 468,420 0 22.3 22.3 3.7
2021-Feb-15 Mon ### 52.52 50.87 52.44 ### ### 3.7
2021-Feb-12 Fri 50.88 ### 50.81 50.89 ### ### ###
2021-Feb-11 Thu ### ### ### ### 246,948 0 ### ### 0.0
2021-Feb-10 Wed 51.78 ### ### ### 255,454 0 68.4 68.4 0.0
2021-Feb-09 Tue ### ### ### ### 358,071 0 76.8 76.8 0.0
2021-Feb-08 Mon ### 52.26 51.27 ### 77.8 77.8 0.0
2021-Feb-05 Fri ### 52.49 ### ### 260,724 ### ### ### 0.0
2021-Feb-04 Thu 52.22 52.74 51.52 51.59 38.0 38.0 3.7
2021-Feb-03 Wed 52 ### 51.75 ### 282,857 7,318,924 63.2 63.2 0.0
2021-Feb-02 Tue 50.58 51.8 50.4 51.72 80.6 80.6 3.7
2021-Feb-01 Mon 50.53 51.41 ### 50.74 420,389 ### ### ### 3.6
2021-Jan-29 Fri 51.8 52.87 51.44 51.77 503,479 26,258,947 ### ### 3.7
2021-Jan-28 Thu 51.74 52.22 51 51.26 49.9 49.9 ###
2021-Jan-27 Wed ### 53.7 ### 52.47 41.3 41.3 3.7
2021-Jan-25 Mon 50.8 52.23 50.52 ### 83.2 83.2 0.0
2021-Jan-22 Fri 51.72 ### 50.77 ### 30.7 30.7 0.0
2021-Jan-21 Thu 52.2 52.79 51.71 52 ### ### 3.7
2021-Jan-20 Wed 53.5 53.5 51.89 ### 351,089 ### ### ### 0.0
2021-Jan-19 Tue 52.75 53.72 ### ### 561,652 15,085,972 77.1 77.1 0.0
2021-Jan-18 Mon 54 55.25 ### 52.7 648,849 17,924,453 27.9 27.9 3.8
2021-Jan-15 Fri 50.86 51.59 ### 50.77 406,447 ### 36.9 36.9 ###
2021-Jan-14 Thu ### ### ### 51.24 ### ### ###
2021-Jan-13 Wed ### ### ### 51.86 76.9 76.9 3.7
2021-Jan-12 Tue 50.24 ### 50.2 50.7 520,745 ### ### ### ###
2021-Jan-11 Mon 49.87 50.57 49.55 49.76 55.2 55.2 3.6
2021-Jan-08 Fri ### ### 48.21 49.82 442,524 10,667,041 86.3 86.3 3.6
2021-Jan-07 Thu 49 49.7 ### 47.45 358,842 8,917,223 15.2 15.2 ###
2021-Jan-06 Wed ### ### 47.8 48.27 344,675 ### ### ### 3.4
2021-Jan-05 Tue 49.26 50.24 ### 49.25 35.5 35.5 3.5
2021-Jan-04 Mon ### 49.88 48.45 49.88 273,577 ### ### ### 3.6
2020-Dec-31 Thu 48.75 ### 48.51 ### ### ### 0.0
2020-Dec-30 Wed 48.25 48.85 ### 48.85 237,425 ### ### ### ###
2020-Dec-29 Tue 48.55 48.86 ### 48.47 244,180 ### ### ### 3.5
2020-Dec-24 Thu ### 48.72 ### ### 25.3 25.3 0.0
2020-Dec-23 Wed 48.2 ### ### ### 327,375 0 ### ### 0.0
2020-Dec-22 Tue 48.8 ### ### ### 29.1 29.1 0.0
2020-Dec-21 Mon 48.5 49.43 48.24 ### 527,420 25,756,555 42.7 42.7 0.0
2020-Dec-18 Fri 47.43 ### ### 48 807,574 0 ### ### 3.4
2020-Dec-17 Thu ### ### ### ### 538,229 0 ### ### 0.0
2020-Dec-16 Wed 46.88 47.2 ### 46.7 543,348 ### 41.0 41.0 3.3
2020-Dec-15 Tue ### 47.2 ### 46.21 ### ### ###
2020-Dec-14 Mon 44.89 46.41 44.89 ### 543,426 ### 88.5 88.5 0.0
2020-Dec-11 Fri 44.72 44.86 ### ### 537,373 12,053,276 23.3 23.3 0.0
2020-Dec-10 Thu ### ### ### 44.77 569,444 0 87.4 87.4 3.2
2020-Dec-09 Wed ### ### ### ### 929,749 0 84.3 84.3 0.0
2020-Dec-08 Tue ### 43.88 ### 42.89 ### ### ###
2020-Dec-07 Mon ### ### 43.78 ### 23.9 23.9 0.0
2020-Dec-04 Fri 45.42 45.73 ### 45 29.6 29.6 3.2
2020-Dec-03 Thu ### 45.84 45.23 45.59 297,848 ### ### ### ###
2020-Dec-02 Wed 46.4 46.47 ### ### ### ### 0.0
2020-Dec-01 Tue ### 46.78 45.51 ### 75.5 75.5 0.0
2020-Nov-30 Mon 46.58 ### 45.44 45.71 ### ### ###
2020-Nov-27 Fri ### 46.49 ### ### ### ### 0.0
2020-Nov-26 Thu 45.57 ### 45.54 45.78 317,786 7,235,987 71.0 71.0 3.3
2020-Nov-25 Wed ### 46.83 ### ### 464,478 10,875,752 33.2 33.2 0.0
2020-Nov-24 Tue 45.53 46.21 45.44 ### 554,188 ### ### ### 0.0
2020-Nov-23 Mon 46 ### ### 45.5 377,980 0 ### ### 3.3
2020-Nov-20 Fri ### 46.47 45.74 ### 425,886 19,635,474 ### ### 0.0
2020-Nov-19 Thu ### ### ### 45.55 ### ### ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 15:59:12 thru 2024-06-17 15:59:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000