eg: Prices for BHP
Currently Fri 26-Mar-27 10:57:57 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(JBH) JB HI-FI LIMITED Daily Prices Page 2...
TOC Company Info for JBH Limits 
| Listing Code | JBH |
| Listing Name | JB HI-FI LIMITED |
| GICS Sector | Consumer Discretionary Distribution & Retail |
| ISIN Name | JB HI-FI LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000JBH7 |
Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for JBH .. Thursday 19th March 2026
JBH is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for JBH Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Dec-05 Fri | ### | 95.41 | ### | 94.78 | 458,451 | ### | ### | ### | 6.8 |
| 2025-Dec-04 Thu | ### | 97.585 | 95.56 | ### | 2,513,556 | 242,740,386 | 36.3 | 36.3 | 0.0 |
| 2025-Dec-03 Wed | 98.8 | ### | 97.7 | ### | 346,327 | 16,918,073 | 30.8 | 30.8 | 0.0 |
| 2025-Dec-02 Tue | 96.83 | 98.48 | ### | 98.21 | 239,953 | 11,815,285 | 81.2 | 81.2 | ### |
| 2025-Dec-01 Mon | 97.5 | 98.43 | ### | 97.72 | 232,041 | ### | 79.2 | 79.2 | ### |
| 2025-Nov-28 Fri | 96.22 | ### | ### | ### | 71.2 | 71.2 | 0.0 | ||
| 2025-Nov-27 Thu | ### | 97.84 | ### | 96.72 | 81.4 | 81.4 | 6.9 | ||
| 2025-Nov-26 Wed | ### | 100.89 | ### | 97.48 | 645,678 | 32,571,226 | ### | ### | 7.0 |
| 2025-Nov-25 Tue | ### | 96.55 | 94.84 | 96.55 | ### | ### | ### | ||
| 2025-Nov-24 Mon | 95.87 | ### | ### | 96.2 | 499,858 | 0 | ### | ### | ### |
| 2025-Nov-21 Fri | ### | 95.72 | ### | 95.23 | 308,047 | 14,743,129 | 78.3 | 78.3 | 6.8 |
| 2025-Nov-20 Thu | ### | 96.75 | ### | 95.87 | 278,684 | ### | 28.4 | 28.4 | 6.8 |
| 2025-Nov-19 Wed | ### | 96.49 | 95.53 | ### | 360,243 | ### | ### | ### | 0.0 |
| 2025-Nov-18 Tue | 96.53 | 97.4 | 95.58 | ### | ### | ### | 0.0 | ||
| 2025-Nov-17 Mon | 97.8 | 98.2 | ### | 97.58 | ### | ### | ### | ||
| 2025-Nov-14 Fri | 97.7 | 97.85 | ### | ### | 407,253 | 19,924,853 | ### | ### | 0.0 |
| 2025-Nov-13 Thu | 97.76 | ### | ### | ### | 482,386 | 0 | 43.9 | 43.9 | 0.0 |
| 2025-Nov-12 Wed | 99.55 | ### | 97.59 | ### | 28.1 | 28.1 | 0.0 | ||
| 2025-Nov-11 Tue | ### | 99.24 | ### | ### | 281,443 | ### | ### | ### | 0.0 |
| 2025-Nov-10 Mon | ### | 98.175 | ### | 97.84 | 253,824 | 12,459,585 | ### | ### | 7.0 |
| 2025-Nov-07 Fri | 98.2 | 98.56 | 96.51 | 96.74 | 33.6 | 33.6 | ### | ||
| 2025-Nov-06 Thu | ### | ### | 97.4 | ### | 14.0 | 14.0 | 0.0 | ||
| 2025-Nov-05 Wed | 101.59 | 102.72 | ### | 100.73 | 307,075 | 15,771,372 | ### | ### | ### |
| 2025-Nov-04 Tue | 103.21 | 103.21 | ### | 101.5 | 30.1 | 30.1 | 7.3 | ||
| 2025-Nov-03 Mon | ### | ### | ### | 103.47 | 454,254 | 0 | 34.1 | 34.1 | ### |
| 2025-Oct-31 Fri | 107.49 | ### | 103.8 | 104.72 | 615,049 | 31,921,043 | ### | ### | 7.5 |
| 2025-Oct-30 Thu | 113.8 | 113.86 | ### | 108.45 | ### | ### | ### | ||
| 2025-Oct-29 Wed | 114.46 | 115.53 | 113.52 | 113.52 | 232,340 | ### | ### | ### | 8.1 |
| 2025-Oct-28 Tue | 114.26 | ### | 114.21 | ### | ### | ### | 0.0 | ||
| 2025-Oct-27 Mon | ### | 115.22 | 113.58 | ### | 156,178 | ### | ### | ### | 0.0 |
| 2025-Oct-24 Fri | 115.5 | ### | ### | ### | 226,559 | 0 | 31.5 | 31.5 | 0.0 |
| 2025-Oct-23 Thu | 113.75 | 115.54 | 113.75 | 114.8 | 224,181 | ### | 67.2 | 67.2 | 8.2 |
| 2025-Oct-22 Wed | ### | ### | ### | 114.84 | ### | ### | 8.2 | ||
| 2025-Oct-21 Tue | 114.47 | 115.2 | ### | ### | ### | ### | 0.0 | ||
| 2025-Oct-20 Mon | 112.7 | 114.5 | 112.51 | 114.44 | ### | ### | 8.2 | ||
| 2025-Oct-17 Fri | ### | 114.51 | 112.27 | 112.27 | 43.4 | 43.4 | ### | ||
| 2025-Oct-16 Thu | ### | 115.57 | 113.4 | ### | ### | ### | 0.0 | ||
| 2025-Oct-15 Wed | ### | ### | 113.85 | 113.85 | 29.1 | 29.1 | 8.1 | ||
| 2025-Oct-14 Tue | ### | 116.24 | ### | 113.81 | 210,140 | ### | 19.3 | 19.3 | ### |
| 2025-Oct-13 Mon | ### | 116.48 | ### | 115.57 | ### | ### | 8.3 | ||
| 2025-Oct-10 Fri | 114.25 | ### | ### | ### | 307,226 | 0 | ### | ### | 0.0 |
| 2025-Oct-09 Thu | ### | ### | 113.76 | ### | ### | ### | 0.0 | ||
| 2025-Oct-08 Wed | 115.8 | ### | 113.51 | 114.42 | 135,847 | ### | ### | ### | 8.2 |
| 2025-Oct-07 Tue | 117.48 | ### | ### | 115.88 | ### | ### | 8.3 | ||
| 2025-Oct-06 Mon | ### | 120 | ### | ### | 23.8 | 23.8 | 0.0 | ||
| 2025-Oct-03 Fri | ### | 119.42 | 117.87 | 119.23 | 195,478 | 23,192,487 | ### | ### | ### |
| 2025-Oct-02 Thu | 117.24 | 118.26 | ### | 118.26 | 66.8 | 66.8 | 8.4 | ||
| 2025-Oct-01 Wed | ### | 117.74 | ### | 116.54 | 229,671 | ### | 64.3 | 64.3 | 8.3 |
| 2025-Sep-30 Tue | ### | 118.5 | 115.56 | ### | 304,149 | 35,594,557 | ### | ### | 0.0 |
| 2025-Sep-29 Mon | 117.8 | ### | ### | ### | 26.0 | 26.0 | 0.0 | ||
| 2025-Sep-26 Fri | ### | 117.43 | ### | 116.83 | 31.9 | 31.9 | 8.3 | ||
| 2025-Sep-25 Thu | ### | 117.58 | 115.7 | ### | 293,674 | ### | 74.2 | 74.2 | 0.0 |
| 2025-Sep-24 Wed | 118.56 | 118.7 | ### | 117.45 | 229,178 | ### | ### | ### | ### |
| 2025-Sep-23 Tue | ### | 119.83 | ### | ### | ### | ### | 0.0 | ||
| 2025-Sep-22 Mon | ### | ### | ### | 117.71 | 38.8 | 38.8 | 8.4 | ||
| 2025-Sep-19 Fri | ### | ### | 116.57 | ### | 637,044 | ### | ### | ### | 0.0 |
| 2025-Sep-18 Thu | ### | 116.58 | ### | 116.44 | 203,647 | 11,870,583 | 67.0 | 67.0 | 8.3 |
| 2025-Sep-17 Wed | 115.45 | ### | ### | ### | 224,822 | 0 | 74.2 | 74.2 | 0.0 |
| 2025-Sep-16 Tue | 114.75 | 116.25 | ### | ### | 75.7 | 75.7 | 0.0 | ||
| 2025-Sep-15 Mon | ### | 114.2 | ### | ### | ### | ### | 0.0 | ||
| 2025-Sep-12 Fri | ### | ### | 113.81 | ### | 65.2 | 65.2 | 0.0 | ||
| 2025-Sep-11 Thu | 115.8 | ### | ### | 113.8 | 24.3 | 24.3 | 8.1 | ||
| 2025-Sep-10 Wed | ### | 116.44 | ### | 116.44 | ### | ### | 8.3 | ||
| 2025-Sep-09 Tue | ### | ### | ### | 116.2 | ### | ### | ### | ||
| 2025-Sep-08 Mon | ### | ### | 114.8 | 115.51 | 31.9 | 31.9 | ### | ||
| 2025-Sep-05 Fri | ### | 116.45 | ### | ### | 69.7 | 69.7 | 0.0 | ||
| 2025-Sep-04 Thu | ### | ### | ### | ### | 34.5 | 34.5 | 0.0 | ||
| 2025-Sep-03 Wed | ### | ### | ### | ### | 225,275 | 0 | ### | ### | 0.0 |
| 2025-Sep-02 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Sep-01 Mon | 117.25 | 118.48 | 115.825 | ### | 203,241 | ### | ### | ### | 0.0 |
| 2025-Aug-29 Fri | ### | ### | 114.55 | 117.21 | ### | ### | 8.4 | ||
| 2025-Aug-28 Thu | 117.57 | 117.74 | 114.51 | 115.22 | 254,952 | ### | ### | ### | 8.2 |
| 2025-Aug-27 Wed | ### | ### | 115.78 | 116.75 | ### | ### | ### | ||
| 2025-Aug-26 Tue | 115.8 | ### | ### | ### | 441,950 | 0 | ### | ### | 0.0 |
| 2025-Aug-25 Mon | ### | 119.27 | ### | ### | 532,147 | 31,734,586 | ### | ### | 0.0 |
Basic Bottom of Page