Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Jan-12 12:36:00 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JRL) JINDALEE RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for JRL    Limits Next Section


Company Details for (JRL) JINDALEE RESOURCES LIMITED

Listing Code JRL
Listing Name JINDALEE RESOURCES LIMITED
GICS Sector Materials
ISIN Name JINDALEE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JRL5


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for JRL .. Thursday 30th November 2023

JRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 ###
MAX ### 4,245,172 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JRL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (JRL) JINDALEE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Oct-21 Fri 0.27 0.27 0.27 0.27 0 ###
2011-Oct-20 Thu 0.27 0.27 0.27 0.27 0 ###
2011-Oct-19 Wed 0.27 0.27 0.27 0.27 0 ###
2011-Oct-18 Tue 0.28 0.28 0.27 0.27 ### ### ###
2011-Oct-17 Mon 0.275 0.275 0.275 0.275 1,925 529 ### ### ###
2011-Oct-14 Fri 0.28 0.28 0.27 0.27 18,076 4,970 8.3 8.3 ###
2011-Oct-13 Thu ### ### 0.26 0.26 18.1 18.1 0.0
2011-Oct-12 Wed 0.27 0.27 ### ### ### ### 0.0
2011-Oct-11 Tue 0.28 0.28 0.28 0.28 0 ###
2011-Oct-10 Mon 0.28 0.28 0.28 0.28 1,924 ### 62.6 62.6 ###
2011-Oct-07 Fri 0.28 0.28 0.28 0.28 54.7 54.7 ###
2011-Oct-06 Thu 0.28 0.29 0.27 0.27 6.1 6.1 ###
2011-Oct-05 Wed 0.25 0.26 0.25 0.26 91.8 91.8 0.0
2011-Oct-04 Tue 0.245 0.245 0.245 0.245 0 0.0
2011-Oct-03 Mon 0.245 0.245 0.245 0.245 0 0.0
2011-Sep-30 Fri 0.245 0.245 0.245 0.245 0 0.0
2011-Sep-29 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2011-Sep-28 Wed 0.24 0.24 0.24 0.24 71.0 71.0 0.0
2011-Sep-27 Tue 0.24 0.24 0.24 0.24 4,250 1,020 ### ### 0.0
2011-Sep-26 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2011-Sep-23 Fri 0.24 0.25 0.24 0.25 17,422 ### 88.6 88.6 0.0
2011-Sep-22 Thu 0.26 0.26 0.26 0.26 82.8 82.8 0.0
2011-Sep-21 Wed ### ### 0.26 0.26 ### ### 0.0
2011-Sep-20 Tue 0.26 0.26 0.26 0.26 0 0.0
2011-Sep-19 Mon 0.26 0.26 0.26 0.26 79.9 79.9 0.0
2011-Sep-16 Fri 0.28 0.28 0.28 0.28 ### ### ###
2011-Sep-15 Thu 0.28 0.28 0.28 0.28 ### ### ###
2011-Sep-14 Wed 0.28 0.28 0.28 0.28 86.5 86.5 ###
2011-Sep-13 Tue 0.28 0.28 0.28 0.28 8,084 ### ### ### ###
2011-Sep-12 Mon ### ### 0.28 0.28 ### ### ###
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 3.7 3.7 0.0
2011-Sep-05 Mon ### ### ### ### 7.7 7.7 0.0
2011-Sep-02 Fri ### 0.345 ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 3,240 0 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 4,575 0 3.5 3.5 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 4.4 4.4 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 5,746 0 77.1 77.1 0.0
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue 0.29 ### 0.28 ### 98,173 13,744 ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 12.3 12.3 0.0
2011-Aug-05 Fri ### ### ### ### 41.6 41.6 0.0
2011-Aug-04 Thu ### ### ### ### 4,750 0 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 37,420 0 ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 19,371 0 ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 22,450 0 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### 0.375 ### ### 23,421 ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 15.1 15.1 0.0
2011-Jul-13 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 14.6 14.6 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 27,250 0 77.6 77.6 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 75,142 0 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue 0.355 ### 0.355 ### 87.9 87.9 0.0
2011-Jun-27 Mon ### ### 0.355 ### 81.6 81.6 0.0
2011-Jun-24 Fri 0.355 ### 0.355 ### 90.0 90.0 0.0
2011-Jun-23 Thu 0.42 0.42 ### ### 59,741 12,545 ### ### 0.0
2011-Jun-22 Wed 0.42 0.42 0.42 0.42 67.9 67.9 ###
2011-Jun-21 Tue 0.42 0.42 0.42 0.42 71.0 71.0 ###
2011-Jun-20 Mon 0.4 0.4 ### ### 6.7 6.7 0.0
2011-Jun-17 Fri 0.375 ### 0.375 0.375 13,742 2,576 72.6 72.6 ###
2011-Jun-16 Thu ### ### 0.375 0.375 ### ### ###
2011-Jun-15 Wed ### ### ### ### 13.9 13.9 0.0
2011-Jun-14 Tue 0.385 ### 0.385 ### 66,250 12,753 ### ### 0.0
2011-Jun-10 Fri 0.385 0.385 0.385 0.385 73.9 73.9 0.0
2011-Jun-09 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2011-Jun-08 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2011-Jun-07 Tue 0.385 0.385 0.385 0.385 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 53,920 0 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### ### ### 0.0
2011-May-31 Tue ### ### 0.375 ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 96.1 96.1 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### 0.355 ### ### 915,851 ### ### ### 0.0
2011-May-20 Fri ### ### ### 0.375 ### ### ###
2011-May-19 Thu ### ### ### ### 4.9 4.9 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### 0.4 ### ### 34,286 6,857 68.4 68.4 0.0
2011-May-10 Tue 0.4 0.4 ### ### 16.9 16.9 0.0
2011-May-09 Mon 0.4 0.4 0.4 0.4 9,189 3,675 ### ### 0.0
2011-May-06 Fri 0.4 0.4 0.4 0.4 63.3 63.3 0.0
2011-May-05 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2011-May-04 Wed 0.42 0.42 0.42 0.42 2,857 ### ### ### ###
2011-May-03 Tue ### ### ### ### 91.9 91.9 0.0
2011-May-02 Mon 0.43 0.43 ### ### 1.5 1.5 0.0
2011-Apr-29 Fri 0.44 0.44 0.42 0.43 29.1 29.1 ###
2011-Apr-28 Thu 0.455 0.455 0.45 0.45 35.4 35.4 0.0
2011-Apr-27 Wed 0.455 0.455 0.455 0.455 7,650 3,480 ### ### 0.0
2011-Apr-21 Thu 0.455 0.455 0.455 0.455 67.0 67.0 0.0
2011-Apr-20 Wed 0.455 0.455 0.455 0.455 0 0.0
2011-Apr-19 Tue 0.44 0.455 0.44 0.455 93.7 93.7 0.0
2011-Apr-18 Mon 0.45 0.455 0.45 0.455 ### ### 0.0
2011-Apr-15 Fri 0.455 0.455 0.45 0.45 67,750 30,656 26.4 26.4 0.0
2011-Apr-14 Thu 0.46 0.46 0.46 0.46 20,771 9,554 ### ### 0.0
2011-Apr-13 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
2011-Apr-12 Tue 0.47 0.47 0.47 0.47 0 ###
2011-Apr-11 Mon 0.47 0.47 0.47 0.47 70.9 70.9 ###
2011-Apr-08 Fri 0.47 0.475 0.47 0.47 63.6 63.6 ###
2011-Apr-07 Thu 0.46 0.48 0.46 0.47 41,372 19,444 85.3 85.3 ###
2011-Apr-06 Wed 0.46 0.46 0.46 0.46 0 0.0
2011-Apr-05 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2011-Apr-04 Mon 0.48 0.48 0.46 0.46 ### ### 0.0
2011-Apr-01 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2011-Mar-31 Thu 0.47 0.48 0.47 0.48 10,250 ### 84.0 84.0 0.0
2011-Mar-30 Wed 0.45 0.46 0.45 0.46 ### ### 0.0
2011-Mar-29 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Mar-28 Mon 0.455 0.455 0.45 0.45 ### ### 0.0
2011-Mar-25 Fri 0.47 0.47 0.47 0.47 22,850 ### ### ### ###
2011-Mar-24 Thu 0.47 0.47 0.47 0.47 ### ### ###
2011-Mar-23 Wed 0.47 0.47 0.47 0.47 0 ###
2011-Mar-22 Tue 0.47 0.47 0.47 0.47 0 ###
2011-Mar-21 Mon 0.47 0.47 0.47 0.47 44,050 ### 62.4 62.4 ###
2011-Mar-18 Fri 0.45 0.45 0.45 0.45 52.0 52.0 0.0
2011-Mar-17 Thu 0.46 0.47 0.455 0.47 41,350 19,124 ### ### ###
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue 0.48 0.485 0.45 ### ### ### 0.0
2011-Mar-14 Mon 0.485 0.485 0.47 0.48 150,475 71,851 43.4 43.4 0.0
2011-Mar-11 Fri 0.49 0.49 0.485 0.485 28.9 28.9 0.0
2011-Mar-10 Thu 0.5 0.5 0.485 0.485 ### ### 0.0
2011-Mar-09 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Mar-08 Tue 0.51 0.51 0.5 0.5 18.5 18.5 0.0
2011-Mar-07 Mon 0.5 0.5 0.5 0.5 26,186 ### 76.3 76.3 0.0
2011-Mar-04 Fri 0.5 ### 0.5 0.5 62,228 15,557 ### ### 0.0
2011-Mar-03 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2011-Mar-02 Wed 0.49 0.49 0.49 0.49 29,280 14,347 69.2 69.2 ###
2011-Mar-01 Tue 0.49 0.49 0.48 0.49 ### ### ###
2011-Feb-28 Mon 0.5 0.5 0.48 0.5 23,372 11,452 ### ### 0.0
2011-Feb-25 Fri 0.49 0.51 0.49 0.5 78.8 78.8 0.0
2011-Feb-24 Thu ### 0.5 ### 0.5 42,121 ### ### ### 0.0
2011-Feb-23 Wed 0.5 0.5 0.49 0.49 43,170 ### ### ### ###
2011-Feb-22 Tue ### 0.51 ### ### 234,750 ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### 0.5 ### 35,874 ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed 0.51 0.51 0.51 0.51 0 ###
2011-Feb-15 Tue 0.51 0.52 0.51 0.51 ### ### ###
2011-Feb-14 Mon 0.51 ### 0.5 0.51 ### ### ###
2011-Feb-11 Fri ### ### ### ### 689 0 ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 19.3 19.3 0.0
2011-Feb-09 Wed 0.5 ### 0.5 ### 196,180 49,045 ### ### 0.0
2011-Feb-08 Tue 0.51 0.51 0.49 0.49 9.9 9.9 ###
2011-Feb-07 Mon 0.5 0.51 0.5 0.51 83.9 83.9 ###
2011-Feb-04 Fri 0.5 0.5 ### 0.5 ### ### 0.0
2011-Feb-03 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Feb-02 Wed 0.5 0.5 0.5 0.5 9,055 4,527 ### ### 0.0
2011-Feb-01 Tue 0.5 0.5 0.5 0.5 31,776 15,888 67.3 67.3 0.0
2011-Jan-31 Mon 0.51 0.51 0.5 0.5 20.9 20.9 0.0
2011-Jan-28 Fri 0.5 0.5 0.5 0.5 80.6 80.6 0.0
2011-Jan-27 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Jan-25 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 73,820 0 78.4 78.4 0.0
2011-Jan-20 Thu 0.52 0.52 ### ### 32.7 32.7 0.0
2011-Jan-19 Wed 0.52 0.525 ### 0.525 42,278 ### 70.4 70.4 0.0
2011-Jan-18 Tue 0.52 0.52 0.52 0.52 66.0 66.0 0.0
2011-Jan-17 Mon ### 0.52 0.51 0.52 63,083 32,487 ### ### 0.0
2011-Jan-14 Fri 0.52 0.52 0.52 0.52 0 0.0
2011-Jan-13 Thu 0.52 0.52 0.52 0.52 58.6 58.6 0.0
2011-Jan-12 Wed ### ### 0.5 0.5 21,370 5,342 22.4 22.4 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri 0.51 0.51 0.51 0.51 89,084 ### 73.3 73.3 ###
2011-Jan-06 Thu 0.525 0.53 0.51 0.51 ### ### ###
2011-Jan-05 Wed 0.51 0.54 0.51 0.52 49,740 ### ### ### 0.0
2011-Jan-04 Tue 0.51 0.51 0.5 0.5 17.2 17.2 0.0
2010-Dec-31 Fri 0.5 0.5 0.5 0.5 72.3 72.3 0.0
2010-Dec-30 Thu 0.5 0.5 ### 0.5 ### ### 0.0
2010-Dec-29 Wed ### ### 0.5 0.5 20.8 20.8 0.0
2010-Dec-24 Fri 0.5 0.5 0.5 0.5 0 0.0
2010-Dec-23 Thu 0.53 0.53 0.5 0.5 ### ### 0.0
2010-Dec-22 Wed 0.51 0.51 0.51 0.51 ### ### ###
2010-Dec-21 Tue ### 0.51 ### 0.51 19,853 ### ### ### ###
2010-Dec-20 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2010-Dec-17 Fri 0.53 0.53 0.52 0.52 18.3 18.3 0.0
2010-Dec-16 Thu 0.525 0.525 ### ### ### ### 0.0
2010-Dec-15 Wed 0.545 0.545 0.525 0.525 10.4 10.4 0.0
2010-Dec-14 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2010-Dec-13 Mon 0.55 0.55 0.545 0.55 ### ### ###
2010-Dec-10 Fri 0.56 0.56 0.54 0.54 11.6 11.6 0.0
2010-Dec-09 Thu 0.55 0.555 0.55 0.55 56,855 ### 66.4 66.4 ###
2010-Dec-08 Wed 0.54 0.54 0.54 0.54 0 0.0
2010-Dec-07 Tue 0.54 0.545 0.54 0.54 36,243 ### 66.6 66.6 0.0
2010-Dec-06 Mon 0.555 0.555 0.54 0.54 176,957 96,883 ### ### 0.0
2010-Dec-03 Fri 0.54 0.56 0.54 0.56 ### ### ###
2010-Dec-02 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
2010-Dec-01 Wed 0.52 0.52 0.5 0.5 10.4 10.4 0.0
2010-Nov-30 Tue 0.525 0.53 0.525 0.525 ### ### 0.0
2010-Nov-29 Mon 0.54 0.545 0.53 0.53 10,154 5,457 23.3 23.3 0.0
2010-Nov-26 Fri ### 0.54 0.53 0.54 ### ### 0.0
2010-Nov-25 Thu 0.52 ### 0.52 ### 87.8 87.8 0.0
2010-Nov-24 Wed 0.53 ### ### ### 46,646 0 69.4 69.4 0.0
2010-Nov-23 Tue 0.545 0.545 0.525 0.53 21.8 21.8 0.0
2010-Nov-22 Mon 0.54 0.54 0.525 0.54 182,154 ### ### ### 0.0
2010-Nov-19 Fri 0.51 0.52 0.51 0.51 33,846 ### 73.7 73.7 ###
2010-Nov-18 Thu ### 0.52 0.5 0.5 68,824 ### ### ### 0.0
2010-Nov-17 Wed ### ### ### ### 62,085 0 ### ### 0.0
2010-Nov-16 Tue ### 0.52 ### 0.52 66,443 17,275 ### ### 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri 0.53 0.53 0.5 ### 62,028 31,944 6.8 6.8 0.0
2010-Nov-11 Thu 0.48 0.54 0.48 0.52 ### ### 0.0
2010-Nov-10 Wed 0.48 0.5 0.475 0.475 32.5 32.5 ###
2010-Nov-09 Tue 0.48 0.5 0.47 0.47 19.1 19.1 ###
2010-Nov-08 Mon 0.47 0.48 0.47 0.47 ### ### ###
2010-Nov-05 Fri 0.49 0.49 ### 0.47 9.6 9.6 ###
2010-Nov-04 Thu 0.47 0.485 0.47 0.485 87.4 87.4 0.0
2010-Nov-03 Wed 0.475 0.475 0.47 0.47 49,150 23,223 ### ### ###
2010-Nov-02 Tue 0.475 0.485 0.475 0.485 85.4 85.4 0.0
2010-Nov-01 Mon ### 0.48 0.455 0.47 87,829 ### ### ### ###
2010-Oct-29 Fri 0.46 ### 0.46 ### 5,826 ### ### ### 0.0
2010-Oct-28 Thu 0.455 0.46 0.455 0.46 16,250 ### ### ### 0.0
2010-Oct-27 Wed 0.46 0.46 0.455 0.455 ### ### 0.0
2010-Oct-26 Tue ### ### 0.46 0.46 ### ### 0.0
2010-Oct-25 Mon 0.485 0.485 0.45 0.45 4.4 4.4 0.0
2010-Oct-22 Fri 0.49 0.49 0.49 0.49 ### ### ###
2010-Oct-21 Thu 0.46 0.5 0.46 0.49 104,578 ### ### ### ###
2010-Oct-20 Wed 0.47 0.47 0.45 0.46 ### ### 0.0
2010-Oct-19 Tue 0.49 0.49 0.46 ### 21,550 ### ### ### 0.0
2010-Oct-18 Mon 0.48 ### 0.475 ### 87,850 ### ### ### 0.0
2010-Oct-15 Fri 0.48 0.49 0.46 0.48 656,844 ### ### ### 0.0
2010-Oct-14 Thu 0.47 0.47 0.47 0.47 ### ### ###
2010-Oct-13 Wed 0.44 0.48 0.44 0.48 17,450 8,026 96.6 96.6 0.0
2010-Oct-12 Tue 0.445 0.445 0.44 0.44 37.6 37.6 ###
2010-Oct-11 Mon 0.455 0.455 0.44 0.445 92,445 ### ### ### ###
2010-Oct-08 Fri 0.455 0.46 0.455 0.46 13,789 ### 72.9 72.9 0.0
2010-Oct-07 Thu 0.455 0.455 0.455 0.455 65.8 65.8 0.0
2010-Oct-06 Wed 0.455 0.455 0.45 0.45 22.7 22.7 0.0
2010-Oct-05 Tue 0.45 0.45 0.45 0.45 68.6 68.6 0.0
2010-Oct-04 Mon 0.455 0.455 0.45 0.45 ### ### 0.0
2010-Oct-01 Fri ### ### 0.455 ### 32,350 7,359 ### ### 0.0
2010-Sep-30 Thu 0.46 ### 0.46 ### ### ### 0.0
2010-Sep-29 Wed 0.46 0.46 0.46 0.46 74.4 74.4 0.0
2010-Sep-28 Tue 0.46 ### 0.46 0.46 ### ### 0.0
2010-Sep-27 Mon 0.45 0.45 0.45 0.45 2,350 1,057 ### ### 0.0
2010-Sep-24 Fri 0.445 0.45 0.445 0.45 18,977 ### ### ### 0.0
2010-Sep-23 Thu 0.445 0.445 0.445 0.445 68.8 68.8 ###
2010-Sep-22 Wed 0.455 0.455 0.445 0.445 ### ### ###
2010-Sep-21 Tue 0.45 0.455 0.45 0.455 ### ### 0.0
2010-Sep-20 Mon 0.455 0.455 0.45 0.45 ### ### 0.0
2010-Sep-17 Fri 0.45 0.45 0.45 0.45 62.0 62.0 0.0
2010-Sep-16 Thu ### ### 0.45 0.45 ### ### 0.0
2010-Sep-15 Wed 0.475 0.48 0.47 0.47 21.3 21.3 ###
2010-Sep-14 Tue 0.46 0.485 0.46 0.48 61,556 29,085 ### ### 0.0
2010-Sep-13 Mon ### ### 0.455 0.46 ### ### 0.0
2010-Sep-10 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Sep-09 Thu 0.46 0.46 0.45 0.45 76,149 34,647 11.8 11.8 0.0
2010-Sep-08 Wed 0.455 ### 0.455 0.455 73.9 73.9 0.0
2010-Sep-07 Tue 0.455 0.455 0.455 0.455 70.9 70.9 0.0
2010-Sep-06 Mon 0.445 0.45 0.445 0.45 72.8 72.8 0.0
2010-Sep-03 Fri 0.455 0.455 0.445 0.455 309,970 139,486 65.9 65.9 0.0
2010-Sep-02 Thu 0.455 ### 0.455 ### 33,850 ### 85.2 85.2 0.0
2010-Sep-01 Wed 0.48 0.48 0.445 0.445 ### ### ###
2010-Aug-31 Tue 0.46 0.48 0.46 0.48 ### ### 0.0
2010-Aug-30 Mon 0.49 ### 0.46 0.46 ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 30,855 0 ### ### 0.0
2010-Aug-26 Thu 0.475 0.475 ### ### 76,920 ### ### ### 0.0
2010-Aug-25 Wed ### ### 0.475 0.475 ### ### ###
2010-Aug-24 Tue 0.48 0.5 0.48 0.5 ### ### 0.0
2010-Aug-23 Mon 0.46 0.46 0.46 0.46 72.8 72.8 0.0
2010-Aug-20 Fri 0.525 0.53 ### ### 81,358 21,559 4.6 4.6 0.0
2010-Aug-19 Thu 0.53 0.53 0.52 0.525 ### ### 0.0
2010-Aug-18 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon 0.555 0.555 ### ### 2.7 2.7 0.0
2010-Aug-13 Fri 0.53 0.555 0.525 0.555 90.3 90.3 ###
2010-Aug-12 Thu 0.54 0.54 0.52 0.525 ### ### 0.0
2010-Aug-11 Wed ### 0.545 0.52 0.54 ### ### 0.0
2010-Aug-10 Tue 0.55 0.56 0.55 0.55 ### ### ###
2010-Aug-09 Mon 0.53 0.555 0.53 0.55 123,678 ### ### ### ###
2010-Aug-06 Fri 0.53 0.53 0.53 0.53 66.6 66.6 0.0
2010-Aug-05 Thu 0.53 0.53 0.525 0.525 22.3 22.3 0.0
2010-Aug-04 Wed 0.545 0.55 0.545 0.55 143,277 78,444 ### ### ###
2010-Aug-03 Tue ### 0.53 0.51 0.53 118,250 ### ### ### 0.0
2010-Aug-02 Mon 0.51 ### 0.51 ### 72.7 72.7 0.0
2010-Jul-30 Fri 0.51 ### 0.5 ### 69,950 17,487 ### ### 0.0
2010-Jul-29 Thu ### 0.51 ### ### 28,220 ### ### ### 0.0
2010-Jul-28 Wed ### 0.52 ### 0.51 ### ### ###
2010-Jul-27 Tue 0.52 0.52 0.51 0.51 37,759 19,445 19.3 19.3 ###
2010-Jul-26 Mon 0.52 0.53 ### 0.53 ### ### 0.0
2010-Jul-23 Fri 0.55 0.55 0.51 0.52 230,445 ### ### ### 0.0
2010-Jul-22 Thu 0.56 0.56 0.525 0.545 184,480 100,080 ### ### 0.0
2010-Jul-21 Wed ### 0.58 0.56 0.57 ### ### ###
2010-Jul-20 Tue ### 0.585 ### 0.585 ### ### ###
2010-Jul-19 Mon 0.585 0.59 ### ### 143,275 ### ### ### 0.0
2010-Jul-16 Fri 0.59 ### 0.585 0.59 ### ### 0.0
2010-Jul-15 Thu ### ### 0.59 ### 86,989 ### ### ### 0.0
2010-Jul-14 Wed ### ### 0.56 ### 189,172 ### 64.7 64.7 0.0
2010-Jul-13 Tue 0.645 ### ### ### 9.1 9.1 0.0
2010-Jul-12 Mon 0.7 0.7 0.645 ### 2.4 2.4 0.0
2010-Jul-09 Fri 0.75 0.75 ### 0.71 784,546 ### 5.1 5.1 ###
2010-Jul-08 Thu ### ### ### ### 1,274,559 0 70.4 70.4 0.0
2010-Jul-07 Wed ### ### 1.345 ### ### ### 0.0
2010-Jul-06 Tue ### ### 1.345 ### 802,555 ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 638,851 0 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### 1.345 429,625 0 ### ### ###
2010-Jul-01 Thu ### ### ### ### 20.8 20.8 0.0
2010-Jun-30 Wed ### 1.375 ### ### 323,524 222,422 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### 1.355 1.385 224,755 152,271 85.1 85.1 0.1
2010-Jun-25 Fri ### 1.4 ### ### ### ### 0.0
2010-Jun-24 Thu ### 1.42 ### ### 362,328 257,252 18.7 18.7 0.0
2010-Jun-23 Wed 1.4 ### ### ### 154,446 0 ### ### 0.0
2010-Jun-22 Tue ### 1.425 ### 1.385 ### ### 0.1
2010-Jun-21 Mon ### ### ### 1.385 252,982 0 83.9 83.9 0.1
2010-Jun-18 Fri ### ### ### ### 211,454 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### ### ### 0.0
2010-Jun-16 Wed 1.4 1.44 ### ### 27.2 27.2 0.0
2010-Jun-15 Tue 1.42 1.42 ### ### 16.0 16.0 0.0
2010-Jun-11 Fri ### 1.41 ### 1.4 95.9 95.9 ###
2010-Jun-10 Thu 1.28 ### 1.28 ### 341,551 ### 80.0 80.0 0.0
2010-Jun-09 Wed ### 1.28 1.26 1.28 84.7 84.7 ###
2010-Jun-08 Tue 1.26 1.275 1.26 1.27 ### ### ###
2010-Jun-07 Mon 1.24 1.26 1.23 1.25 ### ### ###
2010-Jun-04 Fri 1.245 1.25 ### 1.25 413,747 ### ### ### ###
2010-Jun-03 Thu 1.23 1.255 ### ### 485,344 304,553 ### ### 0.0
2010-Jun-02 Wed 1.2 1.25 ### 1.225 406,972 254,357 ### ### 0.1
2010-Jun-01 Tue 1.225 1.225 ### 1.185 513,351 314,427 ### ### 0.1
2010-May-31 Mon 1.145 1.325 ### 1.225 95.4 95.4 0.1
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### ### ### 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue 0.975 0.975 ### ### 48.7 48.7 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### ### ### 0.0
2010-May-20 Thu 0.985 0.985 0.985 0.985 84.0 84.0 ###
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon 1 1 ### ### 40,586 ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 12.5 12.5 0.0
2010-May-13 Thu ### ### ### ### 23.2 23.2 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri 1.025 1.025 1.025 1.025 0 ###
2010-May-06 Thu ### ### 1.025 1.025 ### ### ###
2010-May-05 Wed ### ### ### ### 23.6 23.6 0.0
2010-May-04 Tue ### ### ### ### 40.4 40.4 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri 1.085 1.085 1.085 1.085 0 0.1
2010-Apr-29 Thu 1.085 1.085 1.085 1.085 0 0.1
2010-Apr-28 Wed 1.085 1.085 1.085 1.085 69.0 69.0 0.1
2010-Apr-27 Tue ### ### ### ### 62,956 0 ### ### 0.0
2010-Apr-23 Fri 1.075 1.075 1.075 1.075 3,844 ### ### ### ###
2010-Apr-22 Thu ### ### ### ### ### ### 0.0
2010-Apr-21 Wed ### ### 1.085 ### 43,943 ### 72.3 72.3 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 27,270 0 ### ### 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### ### ### 0.0
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 25,920 0 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 18.7 18.7 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### ### ### 0.0
2010-Apr-01 Thu ### ### ### ### 15.7 15.7 0.0
2010-Mar-31 Wed ### ### ### ### 95.6 95.6 0.0
2010-Mar-30 Tue 1.025 ### 1.025 ### ### ### 0.0
2010-Mar-29 Mon ### ### 1.025 1.025 ###
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu 1.045 1.045 ### ### ### ### 0.0
2010-Mar-24 Wed ### ### ### ### 81.6 81.6 0.0
2010-Mar-23 Tue ### ### ### ### 83.8 83.8 0.0
2010-Mar-22 Mon ### 1.045 ### 1.045 ### ### 0.1
2010-Mar-19 Fri 1.045 1.045 1.045 1.045 0 0.1
2010-Mar-18 Thu 1.045 1.045 1.045 1.045 71.8 71.8 0.1
2010-Mar-17 Wed ### ### 1.025 1.025 20.5 20.5 ###
2010-Mar-16 Tue ### ### ### ### 27.2 27.2 0.0
2010-Mar-15 Mon ### 1.075 ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 21,349 0 ### ### 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### ### ### 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue 1.055 1.055 ### ### 33.3 33.3 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed 1.045 ### ### ### ### ### 0.0
2010-Feb-23 Tue 1.055 ### 1.055 ### 25,250 ### 73.9 73.9 0.0
2010-Feb-22 Mon ### ### 1.055 1.055 16.2 16.2 0.1
2010-Feb-19 Fri ### ### ### ### 4,778 0 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 23,181 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 85.9 85.9 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 77.9 77.9 0.0
2010-Feb-05 Fri ### ### ### ### ### ### 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 4,250 0 71.3 71.3 0.0
2010-Feb-02 Tue ### 1.125 ### 1.125 15,476 ### 82.5 82.5 ###
2010-Feb-01 Mon 1.125 1.125 ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### ### ### 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu 1.145 ### ### ### 40.4 40.4 0.0
2010-Jan-20 Wed ### ### ### ### 58,821 0 78.1 78.1 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 11,985 0 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 15,629 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue 1.145 ### ### ### 41,650 0 15.9 15.9 0.0
2010-Jan-04 Mon ### 1.125 ### 1.125 76.5 76.5 ###
2009-Dec-31 Thu ### ### ### ### 12.4 12.4 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 73.1 73.1 0.0
2009-Dec-24 Thu ### ### ### ### 18.7 18.7 0.0
2009-Dec-23 Wed ### ### ### ### 16.1 16.1 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 12.0 12.0 0.0
2009-Dec-18 Fri ### ### ### ### 150,656 0 ### ### 0.0
2009-Dec-17 Thu ### ### 0.975 ### ### ### 0.0
2009-Dec-16 Wed 1.145 1.155 1 ### 215,343 ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 22,173 0 68.7 68.7 0.0
2009-Dec-14 Mon ### 1.2 ### 1.2 88.2 88.2 0.1
2009-Dec-11 Fri 1.2 1.2 ### ### 9,588 5,752 ### ### 0.0
2009-Dec-10 Thu 1.22 1.245 1.22 1.245 ### ### 0.1
2009-Dec-09 Wed 1.24 1.24 1.24 1.24 0 0.1
2009-Dec-08 Tue 1.22 1.24 1.2 1.24 25,451 31,050 ### ### 0.1
2009-Dec-07 Mon 1.225 1.225 1.22 1.22 ### ### 0.1
2009-Dec-04 Fri 1.25 1.25 1.21 1.25 73.1 73.1 ###
2009-Dec-03 Thu 1.22 1.26 1.2 1.25 ### ### ###
2009-Dec-02 Wed 1.24 1.26 1.21 1.22 23.2 23.2 0.1
2009-Dec-01 Tue 1.28 1.28 ### 1.255 20.1 20.1 ###
2009-Nov-30 Mon ### ### ### ### 364,645 0 ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed 1.2 1.22 ### ### ### ### 0.0
2009-Nov-24 Tue ### 1.27 ### ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 97,650 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 63,829 0 ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 60,123 0 15.7 15.7 0.0
2009-Nov-18 Wed ### ### ### ### 12,671 0 77.6 77.6 0.0
2009-Nov-17 Tue ### ### ### ### ### ### 0.0
2009-Nov-16 Mon ### ### ### ### 9.9 9.9 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 78.8 78.8 0.0
2009-Nov-11 Wed 1.125 1.125 ### ### 25.4 25.4 0.0
2009-Nov-10 Tue ### ### ### ### ### ### 0.0
2009-Nov-09 Mon ### ### ### ### ### ### 0.0
2009-Nov-06 Fri ### ### ### ### 58,670 0 ### ### 0.0
2009-Nov-05 Thu ### ### 1.085 1.085 131,170 71,159 ### ### 0.1
2009-Nov-04 Wed ### ### ### ### ### ### 0.0
2009-Nov-03 Tue ### 1.2 ### ### 168,074 100,844 78.6 78.6 0.0
2009-Nov-02 Mon ### ### ### ### 95.8 95.8 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### 1 ### ### 90,370 45,185 ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 96.2 96.2 0.0
2009-Oct-27 Tue ### ### 0.89 0.89 ### ### ###
2009-Oct-26 Mon ### ### ### ### 20.0 20.0 0.0
2009-Oct-23 Fri ### ### ### ### 23,840 0 13.5 13.5 0.0
2009-Oct-22 Thu ### ### ### ### 11.2 11.2 0.0
2009-Oct-21 Wed ### ### ### ### 95.3 95.3 0.0
2009-Oct-20 Tue ### ### ### ### 14.4 14.4 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### 1 73,970 0 ### ### ###
2009-Oct-15 Thu ### ### ### ### 91.1 91.1 0.0
2009-Oct-14 Wed ### ### ### ### 152,120 0 82.1 82.1 0.0
2009-Oct-13 Tue ### ### ### ### ### ### 0.0
2009-Oct-12 Mon 0.89 ### 0.88 0.885 ### ### ###
2009-Oct-09 Fri 0.845 0.86 0.845 0.86 16,887 ### ### ### ###
2009-Oct-08 Thu 0.85 0.85 0.845 0.845 ### ### ###
2009-Oct-07 Wed 0.85 0.88 0.85 0.88 86.3 86.3 0.1
2009-Oct-06 Tue 0.85 0.85 0.85 0.85 0 ###
2009-Oct-05 Mon 0.85 0.85 0.85 0.85 72.9 72.9 ###
2009-Oct-02 Fri 0.85 0.85 0.825 0.825 31,685 ### 18.3 18.3 0.1
2009-Oct-01 Thu 0.88 ### 0.88 0.88 70.3 70.3 0.1
2009-Sep-30 Wed ### ### 0.89 0.89 ### ### ###
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon 0.925 ### ### ### 40.8 40.8 0.0
2009-Sep-25 Fri 0.885 0.89 0.88 0.88 33.1 33.1 0.1
2009-Sep-24 Thu ### ### 0.89 0.89 115,150 51,241 ### ### ###
2009-Sep-23 Wed ### ### 0.89 0.89 18.0 18.0 ###
2009-Sep-22 Tue ### ### ### ### 15,522 0 ### ### 0.0
2009-Sep-21 Mon ### ### ### ### ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu 0.955 0.975 ### 0.975 77.0 77.0 ###
2009-Sep-16 Wed 0.925 ### 0.925 0.955 ### ### 0.1
2009-Sep-15 Tue ### ### ### ### 119,082 0 ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 32.5 32.5 0.0
2009-Sep-11 Fri ### ### ### ### 83,955 0 7.8 7.8 0.0
2009-Sep-10 Thu ### ### ### ### 347,741 0 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 588,973 0 87.7 87.7 0.0
2009-Sep-08 Tue 0.85 ### 0.81 0.88 ### ### 0.1
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed 0.58 ### 0.58 ### 90.4 90.4 0.0
2009-Aug-25 Tue 0.54 0.58 0.54 0.58 94.7 94.7 ###
2009-Aug-24 Mon ### 0.54 ### 0.54 ### ### 0.0
2009-Aug-21 Fri 0.52 0.52 0.52 0.52 1,543 ### 81.3 81.3 0.0
2009-Aug-20 Thu 0.53 0.53 0.53 0.53 73.6 73.6 0.0
2009-Aug-19 Wed 0.525 0.53 0.52 0.53 ### ### 0.0
2009-Aug-18 Tue 0.51 0.51 0.51 0.51 70.3 70.3 ###
2009-Aug-17 Mon 0.54 0.54 0.54 0.54 0 0.0
2009-Aug-14 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2009-Aug-13 Thu 0.51 0.55 0.51 0.55 28,220 14,956 ### ### ###
2009-Aug-12 Wed ### 0.51 ### 0.51 73.3 73.3 ###
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon 0.53 0.53 ### ### ### ### 0.0
2009-Aug-07 Fri 0.49 0.49 0.49 0.49 ### ### ###
2009-Aug-06 Thu 0.5 0.5 0.49 0.49 ### ### ###
2009-Aug-05 Wed 0.52 0.52 0.5 0.5 17.6 17.6 0.0
2009-Aug-04 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2009-Aug-03 Mon 0.53 0.53 0.52 0.52 34,250 17,981 ### ### 0.0
2009-Jul-31 Fri 0.55 0.55 0.52 0.52 36,553 19,555 5.9 5.9 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 67,088 0 ### ### 0.0
2009-Jul-24 Fri 0.59 ### 0.59 ### 73.7 73.7 0.0
2009-Jul-23 Thu 0.5 0.55 0.5 0.55 ### ### ###
2009-Jul-22 Wed 0.46 0.5 0.46 0.5 ### ### 0.0
2009-Jul-21 Tue 0.43 0.455 0.43 0.455 13,558 ### ### ### 0.0
2009-Jul-20 Mon 0.44 0.45 0.42 0.42 7.8 7.8 ###
2009-Jul-17 Fri 0.4 0.46 0.4 0.46 ### ### 0.0
2009-Jul-16 Thu ### ### ### ### 25.6 25.6 0.0
2009-Jul-15 Wed ### 0.4 ### ### 17.4 17.4 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 19.8 19.8 0.0
2009-Jul-10 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Jul-09 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Jul-08 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Jul-03 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Jul-02 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Jul-01 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Jun-30 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Jun-29 Mon 0.4 0.4 0.4 0.4 79.5 79.5 0.0
2009-Jun-26 Fri 0.41 0.41 0.41 0.41 69.2 69.2 ###
2009-Jun-25 Thu 0.45 0.45 ### 0.41 14,375 ### 5.0 5.0 ###
2009-Jun-24 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Jun-23 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Jun-22 Mon 0.455 0.455 0.45 0.45 35.6 35.6 0.0
2009-Jun-19 Fri 0.42 0.42 0.42 0.42 75.6 75.6 ###
2009-Jun-18 Thu 0.4 0.4 0.4 0.4 75.4 75.4 0.0
2009-Jun-17 Wed 0.46 0.46 0.4 0.4 2.2 2.2 0.0
2009-Jun-16 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Jun-15 Mon 0.47 0.47 0.47 0.47 0 ###
2009-Jun-12 Fri 0.47 0.485 0.47 0.47 26,927 12,857 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-12 00:36:00 thru 2026-01-12 00:36:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000