Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-30 10:03:22 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KLL) KALIUM LAKES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for KLL    Limits Next Section


Company Details for (KLL) KALIUM LAKES LIMITED

Listing Code KLL
Listing Name KALIUM LAKES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for KLL .. Thursday 1st June 2023

KLL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 ### 0.0
MAX 0.72 24,280,240 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KLL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

288 Days for (KLL) KALIUM LAKES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Aug-10 Fri 0.475 0.475 0.475 0.475 ### ### ###
2018-Aug-09 Thu 0.475 0.48 0.475 0.48 81.6 81.6 0.0
2018-Aug-08 Wed 0.48 0.48 0.47 0.47 16.7 16.7 ###
2018-Aug-07 Tue 0.48 0.48 0.48 0.48 55,424 ### 74.4 74.4 0.0
2018-Aug-06 Mon 0.48 0.48 0.47 0.47 ### ### ###
2018-Aug-03 Fri 0.485 0.485 0.485 0.485 70.3 70.3 0.0
2018-Aug-02 Thu 0.5 0.52 0.48 0.485 ### ### 0.0
2018-Aug-01 Wed 0.49 0.5 0.485 0.5 87.5 87.5 0.0
2018-Jul-31 Tue 0.5 0.5 0.485 0.5 72.8 72.8 0.0
2018-Jul-30 Mon 0.49 0.5 0.485 0.5 ### ### 0.0
2018-Jul-27 Fri 0.487 0.487 0.485 0.485 ### ### 0.0
2018-Jul-26 Thu 0.5 0.5 0.5 0.5 0 0.0
2018-Jul-25 Wed 0.48 0.5 0.48 0.5 56,579 27,723 94.0 94.0 0.0
2018-Jul-24 Tue 0.48 0.48 0.47 0.47 18.5 18.5 ###
2018-Jul-23 Mon 0.49 0.49 0.48 0.48 64,256 ### ### ### 0.0
2018-Jul-20 Fri 0.49 0.49 0.485 0.485 ### ### 0.0
2018-Jul-19 Thu 0.48 0.49 0.48 0.485 81.1 81.1 0.0
2018-Jul-18 Wed 0.485 0.51 0.48 0.48 76,643 ### 22.4 22.4 0.0
2018-Jul-17 Tue 0.49 0.49 0.485 0.485 ### ### 0.0
2018-Jul-16 Mon 0.49 ### 0.485 0.49 62,776 15,223 ### ### ###
2018-Jul-13 Fri ### ### 0.485 0.49 48,775 11,827 ### ### ###
2018-Jul-12 Thu 0.52 0.53 0.49 0.49 109,372 55,779 ### ### ###
2018-Jul-11 Wed 0.49 0.53 0.485 0.52 136,743 ### ### ### 0.0
2018-Jul-10 Tue 0.485 0.485 0.455 0.485 74.3 74.3 0.0
2018-Jul-09 Mon ### ### 0.45 0.45 123,582 ### 11.2 11.2 0.0
2018-Jul-06 Fri ### ### ### ### 0 0.0
2018-Jul-05 Thu 0.48 0.48 ### ### 12.5 12.5 0.0
2018-Jul-04 Wed 0.53 0.53 0.49 0.49 3.8 3.8 ###
2018-Jul-03 Tue ### 0.54 0.52 0.52 148,084 78,484 ### ### 0.0
2018-Jul-02 Mon 0.54 0.54 0.52 0.52 115,144 61,026 9.7 9.7 0.0
2018-Jun-29 Fri 0.53 0.54 0.51 0.54 ### ### 0.0
2018-Jun-28 Thu 0.52 0.525 ### 0.525 77.4 77.4 0.0
2018-Jun-27 Wed 0.53 0.545 0.5 0.53 ### ### 0.0
2018-Jun-26 Tue 0.49 0.5 0.49 0.5 113,850 56,355 87.6 87.6 0.0
2018-Jun-25 Mon 0.49 0.49 0.475 0.49 73.3 73.3 ###
2018-Jun-22 Fri ### 0.48 ### 0.475 86.5 86.5 ###
2018-Jun-21 Thu 0.48 0.49 ### ### ### ### 0.0
2018-Jun-20 Wed ### ### ### ### 259,548 0 67.4 67.4 0.0
2018-Jun-19 Tue 0.47 0.47 0.46 ### 255,328 118,727 28.5 28.5 0.0
2018-Jun-18 Mon 0.46 ### 0.46 ### ### ### 0.0
2018-Jun-15 Fri 0.46 ### 0.445 0.46 158,579 35,283 ### ### 0.0
2018-Jun-14 Thu 0.445 0.45 0.445 0.45 ### ### 0.0
2018-Jun-13 Wed 0.455 0.455 0.44 0.44 14.3 14.3 ###
2018-Jun-12 Tue 0.445 0.45 ### 0.45 83.2 83.2 0.0
2018-Jun-08 Fri 0.44 0.445 ### ### ### ### 0.0
2018-Jun-07 Thu 0.44 0.44 ### ### 22,852 5,027 ### ### 0.0
2018-Jun-06 Wed 0.44 0.445 ### ### 42,326 ### 23.5 23.5 0.0
2018-Jun-05 Tue 0.44 0.44 0.43 0.43 132,586 57,674 18.6 18.6 ###
2018-Jun-04 Mon 0.45 ### 0.445 0.445 393,324 ### ### ### ###
2018-Jun-01 Fri 0.44 0.44 ### 0.44 ### ### ###
2018-May-31 Thu 0.425 0.44 0.42 0.44 294,245 126,525 ### ### ###
2018-May-30 Wed 0.44 0.44 0.42 0.44 ### ### ###
2018-May-29 Tue 0.45 0.45 0.43 0.44 57,429 ### ### ### ###
2018-May-28 Mon 0.45 0.45 0.445 0.445 27.3 27.3 ###
2018-May-25 Fri 0.44 0.46 ### 0.445 59,528 ### ### ### ###
2018-May-24 Thu 0.455 0.455 0.44 0.44 ### ### ###
2018-May-23 Wed 0.455 0.46 0.455 0.455 ### ### 0.0
2018-May-22 Tue 0.44 0.45 0.44 0.445 86.7 86.7 ###
2018-May-21 Mon 0.455 0.455 0.44 0.44 52,949 ### 11.5 11.5 ###
2018-May-18 Fri 0.46 0.46 0.46 0.46 72.9 72.9 0.0
2018-May-17 Thu ### 0.47 0.44 0.46 22.9 22.9 0.0
2018-May-16 Wed ### ### 0.46 0.475 ### ### ###
2018-May-15 Tue ### 0.5 ### 0.45 381,620 ### ### ### 0.0
2018-May-14 Mon ### ### ### ### 67.9 67.9 0.0
2018-May-11 Fri 0.44 0.44 0.4 ### 2.1 2.1 0.0
2018-May-10 Thu ### ### 0.4 0.4 ### ### 0.0
2018-May-09 Wed ### ### 0.4 0.4 ### ### 0.0
2018-May-08 Tue 0.4 ### ### ### 25.3 25.3 0.0
2018-May-07 Mon 0.4 0.4 ### 0.4 72.4 72.4 0.0
2018-May-04 Fri ### ### ### ### ### ### 0.0
2018-May-03 Thu ### ### ### ### 100,652 0 ### ### 0.0
2018-May-02 Wed ### 0.4 ### ### 66.7 66.7 0.0
2018-May-01 Tue ### 0.41 0.385 0.385 82,355 ### 26.3 26.3 0.0
2018-Apr-30 Mon 0.4 0.41 ### ### 15.6 15.6 0.0
2018-Apr-27 Fri 0.4 ### ### ### 13,777 0 ### ### 0.0
2018-Apr-26 Thu 0.4 0.4 ### ### 33,123 6,624 ### ### 0.0
2018-Apr-24 Tue ### ### ### ### 0 0.0
2018-Apr-23 Mon ### ### ### ### 0 0.0
2018-Apr-20 Fri ### ### ### ### 0 0.0
2018-Apr-19 Thu 0.4 0.4 ### ### ### ### 0.0
2018-Apr-18 Wed ### ### ### ### 0 0.0
2018-Apr-17 Tue 0.4 0.4 ### ### 14,078 ### 15.4 15.4 0.0
2018-Apr-16 Mon 0.4 0.4 ### ### 1,052 ### ### ### 0.0
2018-Apr-13 Fri ### ### ### ### 65.3 65.3 0.0
2018-Apr-12 Thu ### 0.4 ### ### ### ### 0.0
2018-Apr-11 Wed 0.4 0.4 ### ### 15,855 3,171 22.1 22.1 0.0
2018-Apr-10 Tue 0.4 0.4 ### ### 5,473 ### ### ### 0.0
2018-Apr-09 Mon ### 0.385 0.375 ### 68,126 25,887 ### ### 0.0
2018-Apr-06 Fri ### 0.4 0.375 0.375 194,141 75,229 10.0 10.0 ###
2018-Apr-05 Thu 0.4 0.4 ### 0.385 117,450 ### 11.0 11.0 0.0
2018-Apr-04 Wed ### ### ### ### 171,154 0 11.8 11.8 0.0
2018-Apr-03 Tue ### 0.42 ### ### 88.2 88.2 0.0
2018-Mar-29 Thu ### ### ### ### 17.1 17.1 0.0
2018-Mar-28 Wed ### ### 0.4 0.4 68,241 13,648 28.3 28.3 0.0
2018-Mar-27 Tue ### ### ### 0.4 ### ### 0.0
2018-Mar-26 Mon ### ### 0.4 ### 22,784 4,556 67.0 67.0 0.0
2018-Mar-23 Fri 0.41 ### 0.4 0.4 184,074 ### 16.7 16.7 0.0
2018-Mar-22 Thu 0.42 0.42 0.41 0.41 85,657 35,547 15.0 15.0 ###
2018-Mar-21 Wed ### 0.42 ### ### 13,082 2,747 ### ### 0.0
2018-Mar-20 Tue 0.42 0.42 ### ### ### ### 0.0
2018-Mar-19 Mon 0.42 0.42 ### ### 218,279 ### ### ### 0.0
2018-Mar-16 Fri 0.425 0.43 0.425 0.425 65.3 65.3 ###
2018-Mar-15 Thu 0.42 0.425 0.41 0.42 168,826 70,484 68.1 68.1 ###
2018-Mar-14 Wed 0.42 0.42 0.41 0.41 14.2 14.2 ###
2018-Mar-13 Tue 0.43 0.43 ### ### 12.3 12.3 0.0
2018-Mar-12 Mon 0.44 0.44 0.425 0.425 183,879 79,527 ### ### ###
2018-Mar-09 Fri 0.43 0.43 0.42 0.425 22.3 22.3 ###
2018-Mar-08 Thu 0.42 ### 0.42 0.43 85.2 85.2 ###
2018-Mar-07 Wed 0.42 0.42 0.41 0.41 49,349 20,479 18.5 18.5 ###
2018-Mar-06 Tue 0.42 0.42 ### ### 16,386 3,441 11.1 11.1 0.0
2018-Mar-05 Mon 0.41 0.41 0.4 ### 71,953 29,140 ### ### 0.0
2018-Mar-02 Fri 0.42 0.425 ### ### 28,149 5,981 ### ### 0.0
2018-Mar-01 Thu 0.43 0.43 ### 0.42 21.5 21.5 ###
2018-Feb-28 Wed ### ### 0.43 0.43 28.9 28.9 ###
2018-Feb-27 Tue 0.425 0.44 0.425 0.44 153,971 ### 91.4 91.4 ###
2018-Feb-26 Mon 0.4 ### 0.4 ### 89.9 89.9 0.0
2018-Feb-23 Fri ### 0.4 ### ### 169,545 ### 63.3 63.3 0.0
2018-Feb-22 Thu ### 0.4 ### 0.4 190,528 ### 85.9 85.9 0.0
2018-Feb-21 Wed ### ### ### ### 7,885 0 ### ### 0.0
2018-Feb-20 Tue ### ### ### ### 62,043 0 ### ### 0.0
2018-Feb-19 Mon ### ### ### ### 0 0.0
2018-Feb-16 Fri ### ### ### ### 11,927 0 71.4 71.4 0.0
2018-Feb-15 Thu ### ### ### ### ### ### 0.0
2018-Feb-14 Wed ### ### ### ### 59,186 0 ### ### 0.0
2018-Feb-13 Tue 0.385 0.385 0.385 0.385 0 0.0
2018-Feb-12 Mon ### 0.4 0.385 0.385 19.6 19.6 0.0
2018-Feb-09 Fri ### ### 0.385 0.385 18,623 3,584 17.9 17.9 0.0
2018-Feb-08 Thu ### ### ### ### ### ### 0.0
2018-Feb-07 Wed ### ### ### ### ### ### 0.0
2018-Feb-06 Tue ### 0.4 ### ### 114,173 ### 81.7 81.7 0.0
2018-Feb-05 Mon 0.4 0.4 0.375 ### ### ### 0.0
2018-Feb-02 Fri 0.41 0.41 ### 0.4 33,850 ### 16.5 16.5 0.0
2018-Feb-01 Thu 0.4 ### ### ### 99,623 0 14.0 14.0 0.0
2018-Jan-31 Wed 0.4 ### 0.385 ### 358,142 68,942 ### ### 0.0
2018-Jan-30 Tue 0.4 0.4 0.4 0.4 77.5 77.5 0.0
2018-Jan-29 Mon 0.41 0.41 0.4 0.4 19.2 19.2 0.0
2018-Jan-25 Thu ### ### ### ### 68.2 68.2 0.0
2018-Jan-24 Wed 0.41 0.41 ### ### 6.1 6.1 0.0
2018-Jan-23 Tue ### ### ### ### 2,457 0 64.4 64.4 0.0
2018-Jan-22 Mon 0.42 0.42 0.41 0.41 24.5 24.5 ###
2018-Jan-19 Fri ### 0.41 ### 0.41 12,940 2,652 ### ### ###
2018-Jan-18 Thu ### 0.42 ### 0.42 70,352 14,773 ### ### ###
2018-Jan-17 Wed 0.41 0.41 0.4 ### 28.3 28.3 0.0
2018-Jan-16 Tue 0.425 0.425 0.41 0.41 30,825 ### 14.2 14.2 ###
2018-Jan-15 Mon 0.43 0.43 0.43 0.43 68.9 68.9 ###
2018-Jan-12 Fri 0.41 0.43 0.41 0.43 91.6 91.6 ###
2018-Jan-11 Thu ### 0.41 ### 0.41 16,578 ### ### ### ###
2018-Jan-02 Tue 0.41 0.41 0.41 0.41 58,824 ### 66.0 66.0 ###
2017-Dec-29 Fri 0.4 ### ### ### ### ### 0.0
2017-Dec-28 Thu ### 0.4 ### ### 26,955 ### ### ### 0.0
2017-Dec-27 Wed ### ### ### ### 3,571 0 ### ### 0.0
2017-Dec-22 Fri 0.4 0.4 0.385 0.385 7.3 7.3 0.0
2017-Dec-21 Thu ### 0.4 0.385 0.4 ### ### 0.0
2017-Dec-20 Wed 0.4 0.4 0.385 0.385 41,176 ### ### ### 0.0
2017-Dec-19 Tue 0.385 ### 0.385 ### ### ### 0.0
2017-Dec-18 Mon 0.4 0.4 0.385 0.385 11.6 11.6 0.0
2017-Dec-15 Fri ### ### ### ### 9.3 9.3 0.0
2017-Dec-08 Fri ### ### 0.4 0.4 ### ### 0.0
2017-Dec-07 Thu 0.41 0.42 0.41 0.41 65.1 65.1 ###
2017-Dec-06 Wed ### ### ### ### ### ### 0.0
2017-Dec-05 Tue ### 0.425 ### ### ### ### 0.0
2017-Dec-04 Mon 0.4 ### 0.4 0.41 86.2 86.2 ###
2017-Dec-01 Fri ### 0.41 ### 0.41 ### ### ###
2017-Nov-30 Thu 0.42 0.42 0.41 0.41 ### ### ###
2017-Nov-29 Wed 0.42 0.425 0.42 0.425 77.7 77.7 ###
2017-Nov-28 Tue 0.43 0.43 0.42 0.43 106,874 45,421 ### ### ###
2017-Nov-27 Mon 0.45 0.45 ### ### ### ### 0.0
2017-Nov-24 Fri 0.475 0.475 0.445 0.45 ### ### 0.0
2017-Nov-23 Thu 0.485 0.485 0.485 0.485 0 0.0
2017-Nov-22 Wed 0.485 0.485 0.485 0.485 0 0.0
2017-Nov-21 Tue 0.47 0.485 0.47 0.485 164,847 ### ### ### 0.0
2017-Nov-20 Mon 0.475 0.48 0.47 0.47 ### ### ###
2017-Nov-17 Fri 0.48 0.48 0.475 0.475 24.9 24.9 ###
2017-Nov-16 Thu 0.48 0.48 0.48 0.48 4,155 ### ### ### 0.0
2017-Nov-15 Wed 0.47 0.48 ### 0.48 24,320 ### ### ### 0.0
2017-Nov-14 Tue ### ### 0.48 0.48 70,942 17,026 17.0 17.0 0.0
2017-Nov-13 Mon 0.49 ### 0.49 ### 30,087 7,371 ### ### 0.0
2017-Nov-10 Fri 0.46 0.48 0.46 0.48 ### ### 0.0
2017-Nov-09 Thu 0.455 0.48 0.455 0.46 35,844 16,757 75.7 75.7 0.0
2017-Nov-08 Wed 0.46 0.47 0.46 0.47 ### ### ###
2017-Nov-07 Tue 0.46 0.46 0.46 0.46 41,488 19,084 61.5 61.5 0.0
2017-Nov-06 Mon 0.475 0.475 0.46 0.46 ### ### 0.0
2017-Nov-03 Fri 0.48 0.48 0.47 0.47 ### ### ###
2017-Nov-02 Thu 0.47 0.47 0.47 0.47 ### ### ###
2017-Nov-01 Wed 0.48 0.48 0.48 0.48 64.7 64.7 0.0
2017-Oct-31 Tue 0.48 0.48 0.48 0.48 0 0.0
2017-Oct-30 Mon 0.48 0.485 0.47 0.48 70.6 70.6 0.0
2017-Oct-27 Fri 0.48 0.49 0.48 0.48 ### ### 0.0
2017-Oct-26 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2017-Oct-25 Wed 0.49 ### 0.49 ### ### ### 0.0
2017-Oct-24 Tue ### ### ### ### 68.6 68.6 0.0
2017-Oct-23 Mon 0.49 0.5 ### ### ### ### 0.0
2017-Oct-20 Fri 0.49 0.49 0.47 0.47 8.5 8.5 ###
2017-Oct-19 Thu 0.475 0.5 0.475 0.5 ### ### 0.0
2017-Oct-18 Wed 0.46 0.47 0.44 0.47 61,347 ### 86.4 86.4 ###
2017-Oct-17 Tue 0.43 0.44 ### 0.44 69,141 ### ### ### ###
2017-Oct-16 Mon 0.485 0.485 0.45 0.45 109,458 51,171 ### ### 0.0
2017-Oct-13 Fri 0.48 0.485 ### 0.485 ### ### 0.0
2017-Oct-12 Thu 0.5 0.5 0.49 0.49 ### ### ###
2017-Oct-11 Wed ### 0.54 ### 0.51 473,272 127,783 74.6 74.6 ###
2017-Oct-10 Tue ### 0.51 ### 0.51 88.4 88.4 ###
2017-Oct-09 Mon 0.49 0.49 0.49 0.49 38,621 18,924 ### ### ###
2017-Oct-06 Fri 0.51 ### 0.49 0.49 261,471 ### ### ### ###
2017-Oct-05 Thu 0.45 0.555 0.45 0.54 516,189 259,384 ### ### 0.0
2017-Oct-04 Wed 0.425 0.45 0.42 0.45 ### ### 0.0
2017-Oct-03 Tue 0.43 0.45 0.43 0.45 94.1 94.1 0.0
2017-Oct-02 Mon 0.42 0.43 0.42 0.43 ### ### ###
2017-Sep-29 Fri 0.42 0.42 0.42 0.42 ### ### ###
2017-Sep-28 Thu 0.4 0.42 0.4 0.42 ### ### ###
2017-Sep-27 Wed ### 0.4 ### 0.4 81.1 81.1 0.0
2017-Sep-26 Tue ### ### ### ### 0 0.0
2017-Sep-25 Mon 0.385 ### 0.385 ### 89.6 89.6 0.0
2017-Sep-22 Fri 0.375 0.375 0.375 0.375 0 ###
2017-Sep-21 Thu 0.385 0.385 0.375 0.375 89,576 ### ### ### ###
2017-Sep-20 Wed 0.375 0.375 0.375 0.375 ### ### ###
2017-Sep-19 Tue 0.375 0.375 0.375 0.375 0 ###
2017-Sep-18 Mon 0.375 0.375 0.375 0.375 ### ### ###
2017-Sep-15 Fri ### ### ### ### 42,552 0 89.1 89.1 0.0
2017-Sep-14 Thu ### ### ### ### ### ### 0.0
2017-Sep-13 Wed ### ### ### ### 21.3 21.3 0.0
2017-Sep-12 Tue 0.375 0.375 0.375 0.375 69.9 69.9 ###
2017-Sep-11 Mon 0.375 ### 0.375 ### 83.6 83.6 0.0
2017-Sep-08 Fri 0.385 0.385 0.345 ### ### ### 0.0
2017-Sep-07 Thu ### 0.385 0.355 0.385 96.3 96.3 0.0
2017-Sep-06 Wed ### ### ### ### 119,040 0 11.9 11.9 0.0
2017-Sep-05 Tue ### ### 0.355 0.355 ### ### 0.0
2017-Sep-04 Mon ### 0.385 ### 0.385 93.8 93.8 0.0
2017-Sep-01 Fri 0.355 0.355 0.355 0.355 0 0.0
2017-Aug-31 Thu ### ### 0.355 0.355 7.3 7.3 0.0
2017-Aug-30 Wed ### ### ### ### 71.4 71.4 0.0
2017-Aug-29 Tue ### ### ### ### ### ### 0.0
2017-Aug-28 Mon ### ### ### ### 76.5 76.5 0.0
2017-Aug-25 Fri 0.4 0.4 0.4 0.4 24,387 9,754 66.1 66.1 0.0
2017-Aug-24 Thu ### 0.4 ### 0.4 ### ### 0.0
2017-Aug-23 Wed 0.375 0.375 0.375 0.375 0 ###
2017-Aug-22 Tue ### ### 0.375 0.375 9.7 9.7 ###
2017-Aug-21 Mon ### ### ### ### 11,923 0 ### ### 0.0
2017-Aug-18 Fri 0.375 ### 0.375 ### 91.5 91.5 0.0
2017-Aug-17 Thu ### ### ### ### 0 0.0
2017-Aug-16 Wed ### ### ### ### 0 0.0
2017-Aug-15 Tue ### ### ### ### 68.9 68.9 0.0
2017-Aug-14 Mon ### ### ### ### 93,385 0 14.6 14.6 0.0
2017-Aug-11 Fri 0.385 ### 0.385 ### ### ### 0.0
2017-Aug-10 Thu 0.385 ### 0.385 ### 70,540 13,578 85.5 85.5 0.0
2017-Aug-09 Wed ### ### 0.385 0.385 53,225 10,245 ### ### 0.0
2017-Aug-08 Tue ### ### ### ### 0 0.0
2017-Aug-07 Mon ### ### ### ### 3,250 0 69.6 69.6 0.0
2017-Aug-04 Fri ### ### 0.385 0.385 17,271 3,324 ### ### 0.0
2017-Aug-03 Thu 0.385 0.385 0.385 0.385 13,620 5,243 66.3 66.3 0.0
2017-Aug-02 Wed ### ### 0.385 0.385 ### ### 0.0
2017-Aug-01 Tue ### ### 0.385 0.385 ### ### 0.0
2017-Jul-31 Mon 0.4 0.4 ### ### 13.5 13.5 0.0
2017-Jul-28 Fri 0.4 0.4 0.4 0.4 37,450 14,980 77.1 77.1 0.0
2017-Jul-27 Thu 0.4 0.4 0.4 0.4 51,250 ### ### ### 0.0
2017-Jul-26 Wed ### ### ### ### ### ### 0.0
2017-Jul-25 Tue 0.4 0.4 0.4 0.4 67.7 67.7 0.0
2017-Jul-24 Mon 0.4 0.4 0.4 0.4 72.7 72.7 0.0
2017-Jul-21 Fri ### 0.41 ### ### 60,248 12,350 66.2 66.2 0.0
2017-Jul-20 Thu ### ### ### ### 0 0.0
2017-Jul-19 Wed 0.4 0.4 ### ### 30,650 ### ### ### 0.0
2017-Jul-18 Tue ### ### ### ### ### ### 0.0
2017-Jul-17 Mon ### ### ### ### ### ### 0.0
2017-Jul-14 Fri ### 0.42 ### ### 68.6 68.6 0.0
2017-Jul-13 Thu 0.43 0.43 0.43 0.43 2,873 ### 66.3 66.3 ###
2017-Jul-12 Wed 0.42 0.43 0.42 0.43 48,127 20,453 ### ### ###
2017-Jul-11 Tue 0.42 0.42 0.4 0.4 7.1 7.1 0.0
2017-Jul-10 Mon 0.4 0.425 0.4 0.42 ### ### ###
2017-Jul-07 Fri 0.4 0.4 0.4 0.4 73.8 73.8 0.0
2017-Jul-06 Thu ### 0.4 ### 0.4 131,453 ### ### ### 0.0
2017-Jul-05 Wed ### ### ### ### 25,354 0 10.4 10.4 0.0
2017-Jul-04 Tue ### ### ### ### ### ### 0.0
2017-Jul-03 Mon ### ### ### ### 0 0.0
2017-Jun-30 Fri ### ### ### ### 12.7 12.7 0.0
2017-Jun-29 Thu 0.355 ### 0.355 ### 77.4 77.4 0.0
2017-Jun-28 Wed ### ### ### ### ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 0 0.0
2017-Jun-26 Mon ### ### ### ### 74.4 74.4 0.0
2017-Jun-23 Fri ### ### ### ### 77,353 0 ### ### 0.0
2017-Jun-22 Thu ### ### ### ### 80,955 0 90.1 90.1 0.0
2017-Jun-21 Wed ### ### ### ### 58,645 0 ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 89.3 89.3 0.0
2017-Jun-19 Mon ### ### ### ### ### ### 0.0
2017-Jun-16 Fri ### ### ### ### ### ### 0.0
2017-Jun-15 Thu ### ### ### ### 23.0 23.0 0.0
2017-Jun-14 Wed 0.345 0.345 ### ### 53,742 9,270 ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 13,940 0 66.3 66.3 0.0
2017-Jun-09 Fri ### ### ### ### 0 0.0
2017-Jun-08 Thu ### ### ### ### 69.1 69.1 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-30 10:03:22 thru 2026-03-30 10:03:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000