(LEP) ALE PROPERTY GROUP Daily Prices Page 7

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 26-Mar-23 11:44:03 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LEP) ALE PROPERTY GROUP Daily Prices Page 7...

TOC Company Info for LEP Limits

Company Details for (LEP) ALE PROPERTY GROUP

Listing Code	LEP
Listing Name	ALE PROPERTY GROUP
GICS Sector	Real Estate
ISIN Name	ALE PROPERTY GROUP
ISIN Security	ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000LEP0

Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for LEP .. Wednesday 8th December 2021

LEP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	22	0.0
MAX	5.825	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for LEP Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

End of day Prices (full format),

450 Days for (LEP) ALE PROPERTY GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2011-Jan-21 Fri	1.87	1.87	1.86	###	60,947	###	###	###	0.0
2011-Jan-20 Thu	1.85	1.875	1.85	1.855	64,973	###	###	###	0.1
2011-Jan-19 Wed	###	1.885	1.85	1.85			25.1	25.1	0.1
2011-Jan-18 Tue	1.87	1.885	1.8	###	106,387	###	###	###	0.0
2011-Jan-17 Mon	1.87	1.87	1.86	###	86,958	162,176	42.3	42.3	0.0
2011-Jan-14 Fri	1.87	###	###	###	45,784	0	27.2	27.2	0.0
2011-Jan-13 Thu	1.84	1.88	###	1.87	571,849	###	###	###	###
2011-Jan-12 Wed	###	###	1.85	1.86	930,021	###	28.5	28.5	0.1
2011-Jan-11 Tue	1.885	1.89	###	###	41,255	38,985	###	###	0.0
2011-Jan-10 Mon	1.885	1.885	1.88	1.885	25,158	47,359	###	###	0.1
2011-Jan-07 Fri	1.88	###	1.86	1.86			###	###	0.1
2011-Jan-06 Thu	###	###	1.89	1.89	320,344	302,725	31.7	31.7	###
2011-Jan-05 Wed	1.88	###	1.87	###	55,884	52,251	###	###	0.0
2011-Jan-04 Tue	###	###	1.88	1.89	21,080	###	###	###	###
2010-Dec-31 Fri	###	###	###	###			72.3	72.3	0.0
2010-Dec-30 Thu	1.88	###	1.88	###			80.7	80.7	0.0
2010-Dec-29 Wed	###	###	1.87	1.87	38,478	35,976	###	###	###
2010-Dec-24 Fri	###	###	###	###			###	###	0.0
2010-Dec-23 Thu	###	###	###	###			###	###	0.0
2010-Dec-22 Wed	###	###	1.955	###	43,041	42,072	###	###	0.0
2010-Dec-21 Tue	###	###	###	###			###	###	0.0
2010-Dec-20 Mon	###	###	###	###	200,429	0	###	###	0.0
2010-Dec-17 Fri	###	###	###	###			68.5	68.5	0.0
2010-Dec-16 Thu	1.955	###	###	###			###	###	0.0
2010-Dec-15 Wed	###	###	###	###	86,788	0	###	###	0.0
2010-Dec-14 Tue	###	###	###	###			###	###	0.0
2010-Dec-13 Mon	###	###	1.955	1.975	56,942	###	###	###	###
2010-Dec-10 Fri	###	###	###	###	43,421	0	80.0	80.0	0.0
2010-Dec-09 Thu	###	###	###	###	70,788	0	69.1	69.1	0.0
2010-Dec-08 Wed	###	###	###	###	6,120	0	###	###	0.0
2010-Dec-07 Tue	###	###	###	###	0				0.0
2010-Dec-06 Mon	1.975	1.975	###	###	6,379	###	###	###	0.0
2010-Dec-03 Fri	###	1.975	###	1.975			73.2	73.2	###
2010-Dec-02 Thu	###	###	###	###			29.0	29.0	0.0
2010-Dec-01 Wed	1.945	###	1.945	###	55,942	###	70.0	70.0	0.0
2010-Nov-30 Tue	###	###	1.945	###	1,061,420	###	###	###	0.0
2010-Nov-29 Mon	###	###	1.945	###	86,872	84,483	###	###	0.0
2010-Nov-26 Fri	1.955	###	###	###			###	###	0.0
2010-Nov-25 Thu	1.955	1.955	1.945	###			###	###	0.0
2010-Nov-24 Wed	###	1.955	###	1.955	64,674	###	73.2	73.2	###
2010-Nov-23 Tue	###	###	1.925	###			79.0	79.0	0.0
2010-Nov-22 Mon	###	###	###	###	39,950	0	###	###	0.0
2010-Nov-19 Fri	###	###	###	###	42,829	0	38.0	38.0	0.0
2010-Nov-18 Thu	1.925	###	1.925	###			###	###	0.0
2010-Nov-17 Wed	###	###	###	1.925	80,645	0	###	###	0.1
2010-Nov-16 Tue	###	###	###	###	89,959	0	35.2	35.2	0.0
2010-Nov-15 Mon	###	###	###	###			###	###	0.0
2010-Nov-12 Fri	###	###	###	###			###	###	0.0
2010-Nov-11 Thu	###	1.945	1.87	###	820,846	###	20.5	20.5	0.0
2010-Nov-10 Wed	###	###	###	###	77,228	0	16.4	16.4	0.0
2010-Nov-09 Tue	###	###	###	###			###	###	0.0
2010-Nov-08 Mon	###	###	###	###	867,426	0	###	###	0.0
2010-Nov-05 Fri	###	###	###	###			###	###	0.0
2010-Nov-04 Thu	###	###	###	###			29.9	29.9	0.0
2010-Nov-03 Wed	###	###	###	###			###	###	0.0
2010-Nov-02 Tue	###	###	###	###			69.6	69.6	0.0
2010-Nov-01 Mon	###	###	###	###	540,248	0	65.3	65.3	0.0
2010-Oct-29 Fri	###	###	###	###	1,165,755	0	###	###	0.0
2010-Oct-28 Thu	###	###	###	###	9,224	0	###	###	0.0
2010-Oct-27 Wed	###	###	###	###	955,386	0	###	###	0.0
2010-Oct-26 Tue	###	###	###	###	1,597,479	0	33.3	33.3	0.0
2010-Oct-25 Mon	###	###	###	###	161,526	0	###	###	0.0
2010-Oct-22 Fri	###	###	###	###			27.7	27.7	0.0
2010-Oct-21 Thu	###	###	###	###			69.5	69.5	0.0
2010-Oct-20 Wed	###	###	###	###			23.9	23.9	0.0
2010-Oct-19 Tue	###	###	###	###			###	###	0.0
2010-Oct-18 Mon	###	###	###	###			###	###	0.0
2010-Oct-15 Fri	###	###	###	###	86,788	0	###	###	0.0
2010-Oct-14 Thu	###	###	###	###	43,383	0	###	###	0.0
2010-Oct-13 Wed	###	###	###	###			###	###	0.0
2010-Oct-12 Tue	###	###	###	###	16,980	0	###	###	0.0
2010-Oct-11 Mon	###	###	###	###	8,355	0	###	###	0.0
2010-Oct-08 Fri	###	###	###	###	40,643	0	###	###	0.0
2010-Oct-07 Thu	###	###	###	###	20,859	0	###	###	0.0
2010-Oct-06 Wed	###	###	###	###	37,480	0	20.4	20.4	0.0
2010-Oct-05 Tue	###	###	###	###	99,646	0	###	###	0.0
2010-Oct-04 Mon	###	###	###	###			###	###	0.0
2010-Oct-01 Fri	###	###	###	###			###	###	0.0
2010-Sep-30 Thu	###	###	###	###	29,945	0	76.1	76.1	0.0
2010-Sep-29 Wed	###	###	###	###	96,273	0	###	###	0.0
2010-Sep-28 Tue	###	###	###	###			###	###	0.0
2010-Sep-27 Mon	###	###	###	###			72.9	72.9	0.0
2010-Sep-24 Fri	###	###	###	###			70.6	70.6	0.0
2010-Sep-23 Thu	###	###	###	###			28.4	28.4	0.0
2010-Sep-22 Wed	###	###	###	###	122,140	0	###	###	0.0
2010-Sep-21 Tue	###	###	###	###			39.8	39.8	0.0
2010-Sep-20 Mon	###	###	###	###			20.7	20.7	0.0
2010-Sep-17 Fri	###	2.2	2	###			95.4	95.4	0.0
2010-Sep-16 Thu	###	###	2	###			77.7	77.7	0.0
2010-Sep-15 Wed	2	2	###	2			65.9	65.9	0.1
2010-Sep-14 Tue	2	2	###	2			67.8	67.8	0.1
2010-Sep-13 Mon	2	###	###	2			###	###	0.1
2010-Sep-10 Fri	2	###	2	2			###	###	0.1
2010-Sep-09 Thu	###	2	###	2			66.0	66.0	0.1
2010-Sep-08 Wed	2	###	###	2	97,581	0	73.9	73.9	0.1
2010-Sep-07 Tue	###	###	2	2			###	###	0.1
2010-Sep-06 Mon	###	###	###	###	381,376	0	71.0	71.0	0.0
2010-Sep-03 Fri	###	###	2	###	643,754	643,754	###	###	0.0
2010-Sep-02 Thu	2	###	2	###			77.6	77.6	0.0
2010-Sep-01 Wed	###	2	###	2	79,347	79,347	###	###	0.1
2010-Aug-31 Tue	###	###	###	2			###	###	0.1
2010-Aug-30 Mon	1.975	2	1.975	2	114,427	227,423	76.3	76.3	0.1
2010-Aug-27 Fri	###	###	###	###	3,453	0	###	###	0.0
2010-Aug-26 Thu	###	###	###	###			68.1	68.1	0.0
2010-Aug-25 Wed	###	1.985	###	###	154,827	###	###	###	0.0
2010-Aug-24 Tue	###	###	###	###	152,324	0	23.4	23.4	0.0
2010-Aug-23 Mon	###	###	###	2	44,150	0	###	###	0.1
2010-Aug-20 Fri	###	###	###	###	134,123	0	13.5	13.5	0.0
2010-Aug-19 Thu	###	###	###	###			###	###	0.0
2010-Aug-18 Wed	###	###	1.955	###	272,878	###	###	###	0.0
2010-Aug-17 Tue	###	###	###	###	53,574	0	###	###	0.0
2010-Aug-16 Mon	###	###	###	###			###	###	0.0
2010-Aug-13 Fri	###	###	###	###	97,456	0	15.8	15.8	0.0
2010-Aug-12 Thu	###	###	###	###			###	###	0.0
2010-Aug-11 Wed	###	###	###	###	27,689	0	45.0	45.0	0.0
2010-Aug-10 Tue	###	###	###	###	21,985	0	###	###	0.0
2010-Aug-09 Mon	###	###	###	###			###	###	0.0
2010-Aug-06 Fri	###	###	###	###	59,129	0	16.8	16.8	0.0
2010-Aug-05 Thu	###	###	###	###			68.3	68.3	0.0
2010-Aug-04 Wed	###	###	###	###			74.3	74.3	0.0
2010-Aug-03 Tue	###	###	###	###	300,250	0	26.1	26.1	0.0
2010-Aug-02 Mon	###	###	###	###			###	###	0.0
2010-Jul-30 Fri	###	###	###	###			###	###	0.0
2010-Jul-29 Thu	###	###	###	###			###	###	0.0
2010-Jul-28 Wed	###	###	###	###	24,571	0	###	###	0.0
2010-Jul-27 Tue	###	###	###	###	7,449	0	###	###	0.0
2010-Jul-26 Mon	###	###	###	###	82,471	0	70.4	70.4	0.0
2010-Jul-23 Fri	###	###	###	###	12,352	0	73.3	73.3	0.0
2010-Jul-22 Thu	###	###	###	###			72.6	72.6	0.0
2010-Jul-21 Wed	###	###	###	###			79.2	79.2	0.0
2010-Jul-20 Tue	###	###	###	###	20,328	0	71.0	71.0	0.0
2010-Jul-19 Mon	###	###	###	###			###	###	0.0
2010-Jul-16 Fri	###	###	###	###			26.0	26.0	0.0
2010-Jul-15 Thu	###	###	###	###	67,988	0	###	###	0.0
2010-Jul-14 Wed	###	###	###	###	54,177	0	###	###	0.0
2010-Jul-13 Tue	###	###	###	###	38,045	0	###	###	0.0
2010-Jul-12 Mon	###	###	2	###			7.7	7.7	0.0
2010-Jul-09 Fri	###	###	###	###	49,546	0	24.5	24.5	0.0
2010-Jul-08 Thu	###	###	###	###	37,720	0	87.1	87.1	0.0
2010-Jul-07 Wed	###	###	2	2			###	###	0.1
2010-Jul-06 Tue	###	###	2	###	56,289	56,289	22.7	22.7	0.0
2010-Jul-05 Mon	###	###	###	###			###	###	0.0
2010-Jul-02 Fri	###	###	###	###			###	###	0.0
2010-Jul-01 Thu	###	###	###	###			28.4	28.4	0.0
2010-Jun-30 Wed	###	###	###	###			###	###	0.0
2010-Jun-29 Tue	###	###	###	###	56,859	0	###	###	0.0
2010-Jun-28 Mon	###	###	###	###			###	###	0.0
2010-Jun-25 Fri	###	###	###	###			###	###	0.0
2010-Jun-24 Thu	2.2	2.2	###	###			###	###	0.0
2010-Jun-23 Wed	2.27	2.28	2.21	2.28	68,844	154,554	###	###	0.2
2010-Jun-22 Tue	2.26	2.27	2.25	2.27			79.4	79.4	0.2
2010-Jun-21 Mon	2.29	2.29	2.25	2.25			18.3	18.3	###
2010-Jun-18 Fri	2.22	2.29	2.22	2.29			85.3	85.3	###
2010-Jun-17 Thu	2.23	2.25	2.22	2.22			###	###	0.2
2010-Jun-16 Wed	2.22	2.25	2.21	2.25	14,854	33,124	78.4	78.4	###
2010-Jun-15 Tue	2.23	2.25	2.23	2.23			72.8	72.8	###
2010-Jun-11 Fri	2.2	2.24	###	2.23	39,856	###	80.1	80.1	###
2010-Jun-10 Thu	###	###	###	###	69,724	0	###	###	0.0
2010-Jun-09 Wed	###	###	###	###	321,621	0	###	###	0.0
2010-Jun-08 Tue	###	###	###	###	27,480	0	###	###	0.0
2010-Jun-07 Mon	###	###	###	###			###	###	0.0
2010-Jun-04 Fri	###	###	###	###	24,181	0	###	###	0.0
2010-Jun-03 Thu	###	###	###	###	49,076	0	67.7	67.7	0.0
2010-Jun-02 Wed	###	###	###	###	62,587	0	###	###	0.0
2010-Jun-01 Tue	###	###	###	###			###	###	0.0
2010-May-31 Mon	###	###	###	###			###	###	0.0
2010-May-28 Fri	###	###	###	###	14,280	0	###	###	0.0
2010-May-27 Thu	###	###	###	###	36,457	0	71.6	71.6	0.0
2010-May-26 Wed	###	###	###	###	241,471	0	###	###	0.0
2010-May-25 Tue	###	###	###	###	97,349	0	86.7	86.7	0.0
2010-May-24 Mon	###	###	###	###	89,280	0	78.6	78.6	0.0
2010-May-21 Fri	###	###	1.975	###			###	###	0.0
2010-May-20 Thu	###	###	###	###	248,941	0	84.0	84.0	0.0
2010-May-19 Wed	2.22	2.23	###	###	197,722	###	26.9	26.9	0.0
2010-May-18 Tue	2.21	2.22	###	2.22			###	###	0.2
2010-May-17 Mon	2.2	2.23	###	###	76,976	85,828	40.0	40.0	0.0
2010-May-14 Fri	###	2.2	###	###			68.8	68.8	0.0
2010-May-13 Thu	###	###	###	###			###	###	0.0
2010-May-12 Wed	2.2	2.2	###	###	37,149	###	###	###	0.0
2010-May-11 Tue	2.2	2.2	###	###			###	###	0.0
2010-May-10 Mon	###	###	###	###	93,178	0	51.1	51.1	0.0
2010-May-07 Fri	###	2.2	###	###	84,150	###	56.5	56.5	0.0
2010-May-06 Thu	2.25	2.25	2.22	2.23	172,820	386,252	39.7	39.7	###
2010-May-05 Wed	2.24	2.25	2.24	2.24	52,287	117,384	###	###	###
2010-May-04 Tue	2.27	2.27	2.23	2.26	575,851	###	52.1	52.1	###
2010-May-03 Mon	2.24	2.28	2.23	2.26	76,948	###	###	###	###
2010-Apr-30 Fri	2.29	2.29	2.2	2.25	90,984	204,259	###	###	###
2010-Apr-29 Thu	2.25	2.27	2.2	2.25			77.8	77.8	###
2010-Apr-28 Wed	2.24	###	2.24	2.29			###	###	###
2010-Apr-27 Tue	2.28	###	2.28	2.29			###	###	###
2010-Apr-23 Fri	2.26	###	2.25	2.27	52,274	###	73.5	73.5	0.2
2010-Apr-22 Thu	2.24	2.27	2.24	2.26	49,671	###	###	###	###
2010-Apr-21 Wed	2.23	2.28	2.22	2.28	41,656	93,726	83.5	83.5	0.2
2010-Apr-20 Tue	2.2	2.22	###	2.21	39,788	###	73.7	73.7	0.2
2010-Apr-19 Mon	###	2.24	###	2.24			###	###	###
2010-Apr-16 Fri	###	###	###	###			75.6	75.6	0.0
2010-Apr-15 Thu	###	2.2	###	###	129,825	###	34.8	34.8	0.0
2010-Apr-14 Wed	###	###	###	###	60,553	0	29.8	29.8	0.0
2010-Apr-13 Tue	###	###	###	###			36.3	36.3	0.0
2010-Apr-12 Mon	###	2.21	###	2.2			###	###	0.2
2010-Apr-09 Fri	###	###	###	###	1,329,951	0	69.1	69.1	0.0
2010-Apr-08 Thu	###	2.2	###	###			22.2	22.2	0.0
2010-Apr-07 Wed	2.2	2.2	###	###			###	###	0.0
2010-Apr-06 Tue	2.2	2.2	###	###			###	###	0.0
2010-Apr-01 Thu	###	2.2	###	###	73,521	80,873	###	###	0.0
2010-Mar-31 Wed	###	2.21	###	###	147,629	###	###	###	0.0
2010-Mar-30 Tue	###	2.2	###	###	37,520	41,272	###	###	0.0
2010-Mar-29 Mon	###	2.22	###	###	106,726	###	###	###	0.0
2010-Mar-26 Fri	2.2	2.2	###	2.2	101,154	###	###	###	0.2
2010-Mar-25 Thu	2.2	2.22	###	2.2			73.2	73.2	0.2
2010-Mar-24 Wed	2.22	2.25	2.2	2.2	64,185	###	30.0	30.0	0.2
2010-Mar-23 Tue	2.24	2.25	2.23	2.23			29.9	29.9	###
2010-Mar-22 Mon	2.21	2.25	2.21	2.25			86.1	86.1	###
2010-Mar-19 Fri	2.26	2.27	2.21	2.23	123,724	277,141	###	###	###
2010-Mar-18 Thu	2.23	2.24	2.22	2.23	216,883	483,649	71.8	71.8	###
2010-Mar-17 Wed	2.21	2.23	2.21	2.23			74.1	74.1	###
2010-Mar-16 Tue	2.22	2.22	2.2	2.21			###	###	0.2
2010-Mar-15 Mon	###	2.22	###	2.22	62,220	###	86.8	86.8	0.2
2010-Mar-12 Fri	2.21	2.21	###	###			25.2	25.2	0.0
2010-Mar-11 Thu	2.22	2.22	###	2.21	77,348	85,856	34.0	34.0	0.2
2010-Mar-10 Wed	###	2.22	###	2.22	45,144	###	###	###	0.2
2010-Mar-09 Tue	###	2.2	###	2.2	11,542	###	72.5	72.5	0.2
2010-Mar-08 Mon	###	2.2	###	###	52,244	###	###	###	0.0
2010-Mar-05 Fri	###	###	###	###			67.2	67.2	0.0
2010-Mar-04 Thu	###	2.22	###	###	104,270	###	74.0	74.0	0.0
2010-Mar-03 Wed	2.2	2.22	###	2.2			###	###	0.2
2010-Mar-02 Tue	2.22	2.22	2.2	2.2			###	###	0.2
2010-Mar-01 Mon	2.22	2.22	###	2.21	118,151	131,147	27.9	27.9	0.2
2010-Feb-26 Fri	2.21	2.26	2.21	2.24			###	###	###
2010-Feb-25 Thu	2.2	2.22	2.2	2.21			83.7	83.7	0.2
2010-Feb-24 Wed	###	2.2	###	2.2			77.9	77.9	0.2
2010-Feb-23 Tue	###	###	###	###			82.1	82.1	0.0
2010-Feb-22 Mon	###	2.25	###	###	252,756	284,350	###	###	0.0
2010-Feb-19 Fri	2.2	2.2	###	###			38.6	38.6	0.0
2010-Feb-18 Thu	2.2	2.22	###	2.2	205,484	228,087	###	###	0.2
2010-Feb-17 Wed	2.22	2.22	2.2	2.2			25.3	25.3	0.2
2010-Feb-16 Tue	2.25	2.25	2.21	2.21			22.5	22.5	0.2
2010-Feb-15 Mon	2.25	2.25	2.2	2.23	137,154	###	###	###	###
2010-Feb-12 Fri	2.24	2.27	2.21	2.26	43,542	###	###	###	###
2010-Feb-11 Thu	2.26	2.26	2.22	2.23			17.2	17.2	###
2010-Feb-10 Wed	2.29	2.29	2.25	2.27	157,759	###	34.0	34.0	0.2
2010-Feb-09 Tue	2.29	###	2.27	2.29			###	###	###
2010-Feb-08 Mon	2.25	2.28	2.25	2.27	103,873	235,272	77.5	77.5	0.2
2010-Feb-05 Fri	2.27	2.27	2.24	2.24			30.2	30.2	###
2010-Feb-04 Thu	###	###	2.28	2.28			###	###	0.2
2010-Feb-03 Wed	###	###	2.29	###	105,476	120,770	79.2	79.2	0.0
2010-Feb-02 Tue	2.26	###	2.26	###	91,781	###	###	###	0.0
2010-Feb-01 Mon	2.25	2.26	2.25	2.26			85.6	85.6	###
2010-Jan-29 Fri	2.28	2.28	2.23	2.25			40.7	40.7	###
2010-Jan-28 Thu	###	###	2.26	2.29	44,628	50,429	###	###	###
2010-Jan-27 Wed	###	###	###	###			###	###	0.0
2010-Jan-25 Mon	###	###	###	###			61.7	61.7	0.0
2010-Jan-22 Fri	###	###	###	###			23.2	23.2	0.0
2010-Jan-21 Thu	###	###	###	###			85.3	85.3	0.0
2010-Jan-20 Wed	###	###	###	###	28,656	0	39.3	39.3	0.0
2010-Jan-19 Tue	###	###	###	###			82.3	82.3	0.0
2010-Jan-18 Mon	###	###	2.29	###	217,050	248,522	67.2	67.2	0.0
2010-Jan-15 Fri	2.27	###	2.27	###			###	###	0.0
2010-Jan-14 Thu	2.24	2.28	2.23	2.28	54,285	###	###	###	0.2
2010-Jan-13 Wed	2.26	2.26	2.23	2.24			26.7	26.7	###
2010-Jan-12 Tue	2.28	2.28	2.24	2.26			33.2	33.2	###
2010-Jan-11 Mon	2.28	2.29	2.26	2.29	67,540	153,653	68.3	68.3	###
2010-Jan-08 Fri	2.27	2.28	2.25	2.28	38,556	87,329	###	###	0.2
2010-Jan-07 Thu	2.22	2.27	2.21	2.25			###	###	###
2010-Jan-06 Wed	2.25	2.25	2.22	2.22	297,983	###	20.1	20.1	0.2
2010-Jan-05 Tue	2.27	2.27	2.24	2.24	201,520	454,427	21.6	21.6	###
2010-Jan-04 Mon	2.27	2.28	2.25	2.27	1,721,581	3,899,380	65.4	65.4	0.2
2009-Dec-31 Thu	2.27	2.27	2.24	2.27			64.1	64.1	0.2
2009-Dec-30 Wed	2.29	2.29	2.23	2.27	320,173	###	###	###	0.2
2009-Dec-29 Tue	###	###	2.29	###			21.3	21.3	0.0
2009-Dec-24 Thu	2.27	###	2.26	###	1,081,045	1,221,580	###	###	0.0
2009-Dec-23 Wed	###	###	2.26	###			62.4	62.4	0.0
2009-Dec-22 Tue	2.42	2.42	2.4	2.41			27.5	27.5	0.2
2009-Dec-21 Mon	###	2.43	###	2.43	265,574	322,672	###	###	###
2009-Dec-18 Fri	###	2.4	###	2.4			77.1	77.1	###
2009-Dec-17 Thu	###	2.41	###	2.41			82.4	82.4	0.2
2009-Dec-16 Wed	2.4	2.41	###	###			###	###	0.0
2009-Dec-15 Tue	2.41	2.41	###	2.4	164,352	198,044	###	###	###
2009-Dec-14 Mon	###	2.42	###	2.41			###	###	0.2
2009-Dec-11 Fri	###	###	###	###			74.1	74.1	0.0
2009-Dec-10 Thu	2.28	###	2.28	###	79,556	###	80.9	80.9	0.0
2009-Dec-09 Wed	2.28	2.29	2.27	2.29	66,589	151,822	73.7	73.7	###
2009-Dec-08 Tue	2.29	###	2.28	2.29			###	###	###
2009-Dec-07 Mon	2.29	2.29	2.26	2.29			78.0	78.0	###
2009-Dec-04 Fri	2.24	2.28	2.24	2.26			###	###	###
2009-Dec-03 Thu	2.26	2.26	2.25	2.25			###	###	###
2009-Dec-02 Wed	2.25	2.27	2.22	2.25			69.2	69.2	###
2009-Dec-01 Tue	2.22	2.25	2.21	2.23	89,889	200,452	###	###	###
2009-Nov-30 Mon	2.21	2.21	2.2	2.21	30,084	###	###	###	0.2
2009-Nov-27 Fri	2.2	2.21	###	2.21			###	###	0.2
2009-Nov-26 Thu	2.22	2.22	2.2	2.21			###	###	0.2
2009-Nov-25 Wed	2.22	2.22	2.21	2.22			###	###	0.2
2009-Nov-24 Tue	2.22	2.22	2.2	2.2	60,875	###	37.5	37.5	0.2
2009-Nov-23 Mon	2.2	2.21	###	2.21			68.7	68.7	0.2
2009-Nov-20 Fri	###	2.22	###	2.21	101,142	###	77.8	77.8	0.2
2009-Nov-19 Thu	2.2	2.22	###	2.22	519,074	576,172	###	###	0.2
2009-Nov-18 Wed	2.21	2.21	2.21	2.21	136,640	301,974	###	###	0.2
2009-Nov-17 Tue	2.23	2.23	###	2.21	166,370	###	###	###	0.2
2009-Nov-16 Mon	2.22	2.24	2.22	2.22			###	###	0.2
2009-Nov-13 Fri	2.2	2.2	###	2.2			66.6	66.6	0.2
2009-Nov-12 Thu	2.23	2.25	###	2.2			###	###	0.2
2009-Nov-11 Wed	2.21	2.23	###	2.21			68.9	68.9	0.2
2009-Nov-10 Tue	###	2.2	###	###			70.3	70.3	0.0
2009-Nov-09 Mon	###	###	###	###	114,986	0	60.0	60.0	0.0
2009-Nov-06 Fri	###	###	###	###	98,020	0	63.1	63.1	0.0
2009-Nov-05 Thu	###	###	###	###	71,621	0	77.0	77.0	0.0
2009-Nov-04 Wed	###	2.2	###	###			73.1	73.1	0.0
2009-Nov-03 Tue	###	2.2	###	###	42,955	47,250	###	###	0.0
2009-Nov-02 Mon	###	###	###	###	536,945	0	67.3	67.3	0.0
2009-Oct-30 Fri	2.2	2.21	###	###			29.2	29.2	0.0
2009-Oct-29 Thu	2.21	2.22	###	###			49.7	49.7	0.0
2009-Oct-28 Wed	2.22	2.25	2.2	2.2	56,083	124,784	###	###	0.2
2009-Oct-27 Tue	2.23	2.23	2.2	2.22			###	###	0.2
2009-Oct-26 Mon	2.27	2.27	2.23	2.25	64,088	###	###	###	###
2009-Oct-23 Fri	###	2.27	###	2.27	329,170	###	89.6	89.6	0.2
2009-Oct-22 Thu	###	###	###	###	97,023	0	###	###	0.0
2009-Oct-21 Wed	2.2	2.2	###	2.2			67.4	67.4	0.2
2009-Oct-20 Tue	###	2.23	###	2.22	312,383	###	###	###	0.2
2009-Oct-19 Mon	2.2	2.2	###	###	177,085	###	###	###	0.0
2009-Oct-16 Fri	2.2	2.21	###	2.2			###	###	0.2
2009-Oct-15 Thu	###	2.2	###	2.2	723,054	795,359	###	###	0.2
2009-Oct-14 Wed	###	###	###	###			###	###	0.0
2009-Oct-13 Tue	###	###	###	###			###	###	0.0
2009-Oct-12 Mon	###	2.2	###	###	285,071	313,578	###	###	0.0
2009-Oct-09 Fri	###	2.2	###	###	283,256	311,581	###	###	0.0
2009-Oct-08 Thu	###	###	###	###	46,289	0	###	###	0.0
2009-Oct-07 Wed	###	2.2	###	2.2	172,749	190,023	84.7	84.7	0.2
2009-Oct-06 Tue	###	###	###	###			###	###	0.0
2009-Oct-05 Mon	###	###	###	###			72.9	72.9	0.0
2009-Oct-02 Fri	###	###	###	###	98,723	0	###	###	0.0
2009-Oct-01 Thu	###	###	###	###			###	###	0.0
2009-Sep-30 Wed	###	###	###	###			25.5	25.5	0.0
2009-Sep-29 Tue	###	###	###	###	388,227	0	88.2	88.2	0.0
2009-Sep-28 Mon	###	###	###	###			###	###	0.0
2009-Sep-25 Fri	###	###	###	###			###	###	0.0
2009-Sep-24 Thu	###	###	###	###	2,391,053	0	###	###	0.0
2009-Sep-23 Wed	###	###	###	###	209,543	0	###	###	0.0
2009-Sep-22 Tue	###	###	###	###			###	###	0.0
2009-Sep-21 Mon	###	###	###	###			77.6	77.6	0.0
2009-Sep-18 Fri	###	###	###	###			###	###	0.0
2009-Sep-17 Thu	###	###	2	###			###	###	0.0
2009-Sep-16 Wed	2	###	2	2	255,043	255,043	###	###	0.1
2009-Sep-15 Tue	###	###	2	2			###	###	0.1
2009-Sep-14 Mon	2	###	###	###			###	###	0.0
2009-Sep-11 Fri	###	###	###	1.985			76.7	76.7	###
2009-Sep-10 Thu	###	###	###	###			###	###	0.0
2009-Sep-09 Wed	###	2	1.955	###	287,248	###	71.1	71.1	0.0
2009-Sep-08 Tue	1.955	###	###	###			65.0	65.0	0.0
2009-Sep-07 Mon	2	2	###	###			18.6	18.6	0.0
2009-Sep-04 Fri	2	###	###	###	330,921	0	31.4	31.4	0.0
2009-Sep-03 Thu	###	###	###	###	481,473	0	14.8	14.8	0.0
2009-Sep-02 Wed	1.975	1.975	###	1.955	431,684	426,287	###	###	###
2009-Sep-01 Tue	###	###	###	###	515,955	0	###	###	0.0
2009-Aug-31 Mon	###	###	###	2	238,389	0	76.5	76.5	0.1
2009-Aug-28 Fri	###	###	2	2			###	###	0.1
2009-Aug-27 Thu	###	###	###	###			70.1	70.1	0.0
2009-Aug-26 Wed	###	###	###	###	424,927	0	###	###	0.0
2009-Aug-25 Tue	###	###	###	###			33.7	33.7	0.0
2009-Aug-24 Mon	###	###	2	###			71.4	71.4	0.0
2009-Aug-21 Fri	###	###	###	###	318,240	0	38.7	38.7	0.0
2009-Aug-20 Thu	###	###	###	###			73.6	73.6	0.0
2009-Aug-19 Wed	###	###	###	###	201,384	0	###	###	0.0
2009-Aug-18 Tue	1.975	###	###	###	477,748	0	87.1	87.1	0.0
2009-Aug-17 Mon	###	###	###	2			14.1	14.1	0.1
2009-Aug-14 Fri	###	###	###	###			22.9	22.9	0.0
2009-Aug-13 Thu	###	###	###	###			###	###	0.0
2009-Aug-12 Wed	###	###	###	###	385,525	0	22.3	22.3	0.0
2009-Aug-11 Tue	2.23	2.24	###	2.23			###	###	###
2009-Aug-10 Mon	2.25	###	2	2.24			35.1	35.1	###
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###	0				0.0
2009-Aug-04 Tue	2.55	###	2.55	###			85.6	85.6	0.0
2009-Aug-03 Mon	2.55	2.55	2.51	2.51			###	###	###
2009-Jul-31 Fri	2.58	2.75	2.5	2.57	46,479	###	###	###	###
2009-Jul-30 Thu	2.55	2.58	2.53	2.58	21,122	###	###	###	0.2
2009-Jul-29 Wed	2.53	2.53	2.5	2.5	29,451	###	24.8	24.8	0.2
2009-Jul-28 Tue	2.5	###	2.5	###	61,570	###	###	###	0.0
2009-Jul-27 Mon	2.45	2.5	2.45	2.49			79.0	79.0	0.2
2009-Jul-24 Fri	2.4	2.45	2.4	2.45	66,326	160,840	81.0	81.0	0.2
2009-Jul-23 Thu	###	2.4	###	2.4	73,228	87,873	###	###	###
2009-Jul-22 Wed	###	###	###	###	33,727	0	###	###	0.0
2009-Jul-21 Tue	###	###	###	###			###	###	0.0
2009-Jul-20 Mon	###	###	###	###	48,744	0	28.1	28.1	0.0
2009-Jul-17 Fri	###	2.42	###	###			81.5	81.5	0.0
2009-Jul-16 Thu	###	###	2.26	###			71.4	71.4	0.0
2009-Jul-15 Wed	###	2.4	2.27	2.27	87,186	203,579	###	###	0.2
2009-Jul-14 Tue	###	###	###	###			64.7	64.7	0.0
2009-Jul-13 Mon	2.29	###	2.29	###	1,308,629	1,498,380	83.0	83.0	0.0
2009-Jul-10 Fri	2.28	2.29	2.28	2.29			###	###	###
2009-Jul-09 Thu	2.25	###	2.25	2.28			76.8	76.8	0.2
2009-Jul-08 Wed	2.23	2.27	2.23	2.25			###	###	###
2009-Jul-07 Tue	2.23	2.23	2.23	2.23			77.9	77.9	###
2009-Jul-06 Mon	2.2	2.22	2.2	2.2	78,650	###	###	###	0.2
2009-Jul-03 Fri	2.22	2.22	2.2	2.2			###	###	0.2
2009-Jul-02 Thu	2.21	2.28	2.21	2.28	7,674	17,228	###	###	0.2
2009-Jul-01 Wed	2.2	2.2	2.2	2.2			71.7	71.7	0.2
2009-Jun-30 Tue	2.2	2.28	###	2.2			70.2	70.2	0.2
2009-Jun-29 Mon	###	###	2.2	2.2			###	###	0.2
2009-Jun-26 Fri	###	###	###	###			21.5	21.5	0.0
2009-Jun-25 Thu	###	2.44	2.28	2.44			###	###	0.2
2009-Jun-24 Wed	2.28	2.5	2.28	###	37,340	89,242	###	###	0.0
2009-Jun-23 Tue	2.4	2.49	###	2.49			92.5	92.5	0.2
2009-Jun-22 Mon	2.43	2.47	###	###			30.3	30.3	0.0
2009-Jun-19 Fri	###	2.53	###	2.43	93,828	###	88.7	88.7	###
2009-Jun-18 Thu	###	2.41	###	###	43,080	###	78.8	78.8	0.0
2009-Jun-17 Wed	###	###	2.28	###	55,826	63,641	36.2	36.2	0.0
2009-Jun-16 Tue	###	###	###	###	40,158	0	###	###	0.0
2009-Jun-15 Mon	###	###	###	###	6,171	0	74.1	74.1	0.0
2009-Jun-12 Fri	###	###	###	###			###	###	0.0
2009-Jun-11 Thu	###	###	###	###	10,550	0	###	###	0.0
2009-Jun-10 Wed	###	###	###	###	19,480	0	###	###	0.0
2009-Jun-09 Tue	2.28	###	2.28	###	7,077	###	79.9	79.9	0.0
2009-Jun-05 Fri	2.27	2.27	2.27	2.27			69.9	69.9	0.2
2009-Jun-04 Thu	2.47	2.48	2.26	2.26	57,829	137,054	3.2	3.2	###
2009-Jun-03 Wed	2.4	2.47	2.4	2.47			78.7	78.7	###
2009-Jun-02 Tue	2.29	2.45	2.29	2.4	31,253	###	90.3	90.3	###
2009-Jun-01 Mon	2.2	2.26	2.2	2.26			77.1	77.1	###
2009-May-29 Fri	2.24	2.24	2.2	2.2	2,751	###	20.1	20.1	0.2
2009-May-28 Thu	###	2.26	###	2.25			92.9	92.9	###
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###	16,640	0	###	###	0.0
2009-May-25 Mon	2.25	2.25	###	2.2			###	###	0.2
2009-May-22 Fri	2.26	2.26	2.26	2.26			72.4	72.4	###
2009-May-21 Thu	###	###	2.26	2.26	52,277	59,073	###	###	###
2009-May-20 Wed	2.25	2.25	2.25	2.25			74.2	74.2	###
2009-May-19 Tue	2.25	###	2.23	2.25			###	###	###
2009-May-18 Mon	2.28	###	2.28	2.28			78.3	78.3	0.2
2009-May-15 Fri	2.28	###	2.22	###			84.1	84.1	0.0
2009-May-14 Thu	###	###	2.28	2.28			36.4	36.4	0.2
2009-May-13 Wed	###	###	###	###	300,676	0	33.1	33.1	0.0
2009-May-12 Tue	2.27	###	2.27	###	39,176	###	###	###	0.0
2009-May-11 Mon	###	###	2.25	2.25	41,956	###	20.7	20.7	###
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	###	###	###	###			62.2	62.2	0.0
2009-May-06 Wed	2.25	###	2.25	2.25	77,350	###	###	###	###
2009-May-05 Tue	2.24	2.29	2.22	2.29			77.4	77.4	###
2009-May-04 Mon	2.25	2.25	2.24	2.25			###	###	###
2009-May-01 Fri	2.23	2.27	2.22	2.25			###	###	###
2009-Apr-30 Thu	2.29	2.29	2.28	2.28	32,558	###	###	###	0.2
2009-Apr-29 Wed	2.22	2.22	2.22	2.22			64.1	64.1	0.2
2009-Apr-28 Tue	###	###	2.21	###	8,284	9,153	75.7	75.7	0.0
2009-Apr-27 Mon	###	###	###	###	10,870	0	85.6	85.6	0.0
2009-Apr-24 Fri	###	2.4	###	###	31,852	38,222	25.9	25.9	0.0
2009-Apr-23 Thu	###	###	###	###	4,588	0	###	###	0.0
2009-Apr-22 Wed	2.27	###	2.27	###	15,546	17,644	78.9	78.9	0.0
2009-Apr-21 Tue	2.27	2.29	2.27	2.27	22,986	###	74.0	74.0	0.2
2009-Apr-20 Mon	2.21	###	2.21	2.27			85.7	85.7	0.2
2009-Apr-17 Fri	2.23	2.25	###	2.21			30.5	30.5	0.2
2009-Apr-16 Thu	###	2.23	###	2.23			###	###	###