Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-29 02:27:25 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LEP) ALE PROPERTY GROUP Daily Prices Page 3...

     Prev Section TOC    Company Info for LEP    Limits Next Section


Company Details for (LEP) ALE PROPERTY GROUP

Listing Code LEP
Listing Name ALE PROPERTY GROUP
GICS Sector Real Estate
ISIN Name ALE PROPERTY GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000LEP0


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for LEP .. Wednesday 8th December 2021

LEP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 22 0.0
MAX 5.825 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LEP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

450 Days for (LEP) ALE PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Apr-19 Thu ### ### ### ### 48,277 0 71.3 71.3 0.0
2018-Apr-18 Wed ### ### ### ### 22.1 22.1 0.0
2018-Apr-17 Tue ### ### ### ### 72.3 72.3 0.0
2018-Apr-16 Mon ### ### ### ### 71.9 71.9 0.0
2018-Apr-13 Fri ### ### ### ### 22 0 65.3 65.3 0.0
2018-Apr-12 Thu ### ### ### ### 1,325 0 34.6 34.6 0.0
2018-Apr-11 Wed ### ### ### ### 4,640 0 ### ### 0.0
2018-Apr-10 Tue ### ### ### ### 11,285 0 70.9 70.9 0.0
2018-Apr-09 Mon ### ### 5 ### ### ### 0.0
2018-Apr-06 Fri ### ### ### ### ### ### 0.0
2018-Apr-05 Thu ### 5.29 ### ### 31,973 ### ### ### 0.0
2018-Apr-04 Wed ### ### ### ### ### ### 0.0
2018-Apr-03 Tue 5 ### ### ### 26,259 0 ### ### 0.0
2018-Mar-29 Thu ### ### ### ### 28,776 0 ### ### 0.0
2018-Mar-28 Wed ### ### ### ### 87,429 0 87.0 87.0 0.0
2018-Mar-27 Tue ### ### ### ### ### ### 0.0
2018-Mar-26 Mon ### ### ### ### ### ### 0.0
2018-Mar-23 Fri ### ### 4.85 ### 74.9 74.9 0.0
2018-Mar-22 Thu ### ### ### ### ### ### 0.0
2018-Mar-21 Wed ### ### 4.86 ### 30.1 30.1 0.0
2018-Mar-20 Tue ### ### ### ### 50,722 0 78.8 78.8 0.0
2018-Mar-19 Mon ### ### ### ### 77.5 77.5 0.0
2018-Mar-16 Fri ### ### 4.87 ### 56,275 137,029 29.2 29.2 0.0
2018-Mar-15 Thu ### ### ### ### ### ### 0.0
2018-Mar-14 Wed 4.89 ### 4.89 ### 81.0 81.0 0.0
2018-Mar-13 Tue ### ### 4.87 ### 30,959 75,385 75.7 75.7 0.0
2018-Mar-12 Mon ### ### ### ### 32,077 0 ### ### 0.0
2018-Mar-09 Fri ### ### 4.87 ### 69.3 69.3 0.0
2018-Mar-08 Thu 4.87 ### 4.87 ### ### ### 0.0
2018-Mar-07 Wed ### ### 4.86 4.88 8,188 ### ### ### 0.3
2018-Mar-06 Tue ### ### 4.85 ### 70.6 70.6 0.0
2018-Mar-05 Mon 4.86 ### 4.855 ### 81.6 81.6 0.0
2018-Mar-02 Fri 4.88 4.88 4.86 4.86 850,255 4,140,741 34.0 34.0 0.3
2018-Mar-01 Thu 4.86 ### 4.86 ### 29,652 72,054 80.8 80.8 0.0
2018-Feb-28 Wed 4.85 4.88 4.84 4.85 33,248 161,585 ### ### ###
2018-Feb-27 Tue 4.89 4.89 4.85 4.86 ### ### 0.3
2018-Feb-26 Mon 4.86 ### 4.85 4.88 ### ### 0.3
2018-Feb-23 Fri 4.85 ### 4.85 4.87 67.2 67.2 0.3
2018-Feb-22 Thu 4.87 ### 4.82 4.85 33.6 33.6 ###
2018-Feb-21 Wed 4.83 ### 4.82 4.87 67,442 ### 77.5 77.5 0.3
2018-Feb-20 Tue 4.85 ### 4.82 ### 63,459 ### 79.9 79.9 0.0
2018-Feb-19 Mon 4.82 4.89 4.82 4.82 ### ### 0.3
2018-Feb-16 Fri 4.84 4.87 4.8 4.85 72.6 72.6 ###
2018-Feb-15 Thu 4.84 4.84 4.8 4.82 9,687 ### ### ### 0.3
2018-Feb-14 Wed 4.81 4.84 4.78 4.79 15,940 76,671 38.5 38.5 0.3
2018-Feb-13 Tue 4.75 4.83 4.75 4.8 ### ### 0.3
2018-Feb-12 Mon 4.75 4.8 4.75 4.78 79.7 79.7 ###
2018-Feb-09 Fri 4.75 4.8 4.71 4.8 ### ### 0.3
2018-Feb-08 Thu 4.81 4.81 4.75 4.8 ### ### 0.3
2018-Feb-07 Wed 4.76 4.81 4.76 4.8 67,274 ### 66.3 66.3 0.3
2018-Feb-06 Tue 4.75 4.81 4.7 4.73 56.6 56.6 0.3
2018-Feb-05 Mon 4.8 4.83 4.75 4.8 80.9 80.9 0.3
2018-Feb-02 Fri 4.85 4.87 4.8 4.8 ### ### 0.3
2018-Feb-01 Thu 4.84 4.89 4.84 4.87 17,676 ### ### ### 0.3
2018-Jan-31 Wed 4.8 4.82 4.8 4.8 29,487 ### 64.8 64.8 0.3
2018-Jan-30 Tue 4.8 4.85 4.8 4.8 77.5 77.5 0.3
2018-Jan-29 Mon 4.84 4.88 4.8 4.82 ### ### 0.3
2018-Jan-25 Thu 4.88 4.88 4.81 4.85 ### ### ###
2018-Jan-24 Wed 4.84 4.88 4.82 4.88 ### ### 0.3
2018-Jan-23 Tue 4.86 4.86 4.82 4.83 11,374 55,050 ### ### 0.3
2018-Jan-22 Mon 4.86 4.87 4.83 4.86 16,070 ### 75.5 75.5 0.3
2018-Jan-19 Fri 4.83 4.87 4.8 4.86 ### ### 0.3
2018-Jan-18 Thu 4.84 4.87 4.8 4.86 29,355 ### ### ### 0.3
2018-Jan-17 Wed 4.81 4.85 4.77 4.84 26,045 125,276 ### ### 0.3
2018-Jan-16 Tue 4.8 4.83 4.79 4.83 40,859 ### 77.7 77.7 0.3
2018-Jan-15 Mon 4.73 4.85 4.72 4.8 28,856 138,075 80.0 80.0 0.3
2018-Jan-12 Fri 4.75 4.82 4.75 4.82 ### ### 0.3
2018-Jan-11 Thu 4.76 4.83 4.75 4.75 ### ### ###
2018-Jan-02 Tue 4.86 ### 4.86 4.87 7,140 17,350 ### ### 0.3
2017-Dec-29 Fri 4.88 4.88 4.85 4.85 42,824 ### 25.2 25.2 ###
2017-Dec-28 Thu 4.89 5 4.84 4.85 ### ### ###
2017-Dec-27 Wed ### ### 4.88 ### ### ### 0.0
2017-Dec-22 Fri 4.87 ### 4.83 ### ### ### 0.0
2017-Dec-21 Thu 4.88 ### 4.82 4.83 17.8 17.8 0.3
2017-Dec-20 Wed ### ### 4.85 4.87 23.3 23.3 0.3
2017-Dec-19 Tue ### ### 4.86 ### 40,552 98,541 29.3 29.3 0.0
2017-Dec-18 Mon 4.85 5 4.85 5 74,626 ### ### ### 0.4
2017-Dec-15 Fri 4.84 4.88 4.83 4.84 ### ### 0.3
2017-Dec-08 Fri 4.77 4.85 4.71 4.8 ### ### 0.3
2017-Dec-07 Thu 4.76 4.86 4.75 4.86 49,775 ### 86.1 86.1 0.3
2017-Dec-06 Wed 4.76 4.83 4.74 4.76 107,948 ### ### ### ###
2017-Dec-05 Tue 4.75 4.82 4.75 4.76 41,628 199,189 72.5 72.5 ###
2017-Dec-04 Mon 4.77 4.78 4.74 4.76 30,048 143,028 ### ### ###
2017-Dec-01 Fri 4.81 4.81 4.76 4.76 17,322 82,885 ### ### ###
2017-Nov-30 Thu 4.82 4.84 4.75 4.77 46,685 223,854 28.4 28.4 ###
2017-Nov-29 Wed 4.8 4.85 4.8 4.85 ### ### ###
2017-Nov-28 Tue 4.76 4.82 4.76 4.8 ### ### 0.3
2017-Nov-27 Mon 4.75 4.78 4.75 4.76 56,571 ### 72.0 72.0 ###
2017-Nov-24 Fri 4.76 4.79 4.74 4.74 12,973 ### 31.1 31.1 0.3
2017-Nov-23 Thu 4.75 4.82 4.75 4.8 78.9 78.9 0.3
2017-Nov-22 Wed 4.78 4.8 4.74 4.75 ### ### ###
2017-Nov-21 Tue 4.73 4.79 4.725 4.74 79,383 ### 69.0 69.0 0.3
2017-Nov-20 Mon 4.82 4.82 4.72 4.72 37,277 ### 20.0 20.0 0.3
2017-Nov-17 Fri 4.74 4.84 4.72 4.74 ### ### 0.3
2017-Nov-16 Thu 4.81 4.81 ### 4.73 61,581 ### ### ### 0.3
2017-Nov-15 Wed 4.84 4.86 4.81 4.81 51,752 250,220 ### ### ###
2017-Nov-14 Tue 4.84 4.87 4.82 4.84 ### ### 0.3
2017-Nov-13 Mon 4.81 4.86 4.8 4.82 43,344 209,351 ### ### 0.3
2017-Nov-10 Fri 4.79 4.84 4.79 4.81 13,749 ### 71.5 71.5 ###
2017-Nov-09 Thu 4.78 4.85 4.78 4.78 18,475 88,957 ### ### ###
2017-Nov-08 Wed 4.8 4.89 4.78 4.82 72.1 72.1 0.3
2017-Nov-07 Tue 4.79 4.8 4.78 4.78 ### ### ###
2017-Nov-06 Mon 4.78 4.8 4.78 4.78 ### ### ###
2017-Nov-03 Fri 4.75 4.79 4.75 4.79 18,980 ### 73.7 73.7 0.3
2017-Nov-02 Thu 4.74 4.8 4.74 4.77 21,553 ### 75.6 75.6 ###
2017-Nov-01 Wed 4.72 4.79 4.72 4.77 76.8 76.8 ###
2017-Oct-31 Tue 4.7 4.74 4.7 4.71 43,053 ### 67.9 67.9 ###
2017-Oct-30 Mon ### 4.73 ### 4.7 30,349 71,775 ### ### 0.3
2017-Oct-27 Fri 4.7 4.74 4.7 4.7 32,885 ### ### ### 0.3
2017-Oct-26 Thu 4.7 4.74 4.7 4.7 70.0 70.0 0.3
2017-Oct-25 Wed 4.72 4.75 4.7 4.75 74.6 74.6 ###
2017-Oct-24 Tue 4.71 4.74 4.7 4.71 52,627 ### 68.6 68.6 ###
2017-Oct-23 Mon 4.79 4.79 4.7 4.7 32,676 155,047 ### ### 0.3
2017-Oct-20 Fri 4.74 4.79 4.73 4.73 29.5 29.5 0.3
2017-Oct-19 Thu 4.75 4.89 4.73 4.73 ### ### 0.3
2017-Oct-18 Wed 4.74 4.78 4.71 4.73 33.8 33.8 0.3
2017-Oct-17 Tue 4.71 4.76 4.7 4.7 28,143 ### ### ### 0.3
2017-Oct-16 Mon 4.76 4.76 ### ### 21.7 21.7 0.0
2017-Oct-13 Fri 4.79 4.8 ### 4.7 10,943 ### ### ### 0.3
2017-Oct-12 Thu 4.76 4.77 ### ### 14.7 14.7 0.0
2017-Oct-11 Wed 4.73 4.8 ### ### 33,789 ### 21.7 21.7 0.0
2017-Oct-10 Tue 4.78 4.78 4.72 4.72 ### ### 0.3
2017-Oct-09 Mon 4.8 4.85 4.76 4.78 56,977 273,774 29.9 29.9 ###
2017-Oct-06 Fri 4.88 4.88 4.79 4.8 15.7 15.7 0.3
2017-Oct-05 Thu ### ### 4.79 4.79 56,573 ### ### ### 0.3
2017-Oct-04 Wed 4.81 4.82 4.78 4.78 29.1 29.1 ###
2017-Oct-03 Tue 4.84 4.86 4.81 4.81 42,329 ### 31.0 31.0 ###
2017-Oct-02 Mon 4.86 ### 4.8 4.86 65.2 65.2 0.3
2017-Sep-29 Fri 4.84 4.86 4.74 4.85 ### ### ###
2017-Sep-28 Thu ### ### ### 4.88 64,127 0 ### ### 0.3
2017-Sep-27 Wed ### 4.72 ### 4.71 87,374 ### ### ### ###
2017-Sep-26 Tue 4.71 4.73 ### ### 60,128 ### 28.4 28.4 0.0
2017-Sep-25 Mon 4.71 4.73 ### ### 25.2 25.2 0.0
2017-Sep-22 Fri 4.7 4.75 ### 4.75 80.2 80.2 ###
2017-Sep-21 Thu ### 4.75 ### 4.71 ### ### ###
2017-Sep-20 Wed ### 4.74 ### ### 16,486 39,071 ### ### 0.0
2017-Sep-19 Tue ### 4.72 4.52 4.58 337,778 ### ### ### 0.3
2017-Sep-18 Mon ### 4.71 4.56 ### 73.9 73.9 0.0
2017-Sep-15 Fri ### ### 4.55 4.55 923,143 2,100,150 ### ### 0.3
2017-Sep-14 Thu 4.72 4.77 ### ### 115,152 ### 20.9 20.9 0.0
2017-Sep-13 Wed 4.81 4.84 ### 4.72 ### ### 0.3
2017-Sep-12 Tue 4.83 4.86 4.75 4.75 37,127 ### 18.5 18.5 ###
2017-Sep-11 Mon 4.81 4.87 4.81 4.87 ### ### 0.3
2017-Sep-08 Fri 4.75 4.86 4.75 4.8 ### ### 0.3
2017-Sep-07 Thu 4.73 4.86 4.73 4.74 ### ### 0.3
2017-Sep-06 Wed 4.88 4.88 4.74 4.82 6,141 ### 20.3 20.3 0.3
2017-Sep-05 Tue 4.86 4.86 4.74 4.74 17.2 17.2 0.3
2017-Sep-04 Mon 4.82 4.86 4.82 4.82 75.2 75.2 0.3
2017-Sep-01 Fri 4.86 ### 4.82 4.87 124,274 ### ### ### 0.3
2017-Aug-31 Thu 4.83 ### 4.82 4.86 ### ### 0.3
2017-Aug-30 Wed 4.88 4.88 4.72 4.72 11.1 11.1 0.3
2017-Aug-29 Tue 4.8 4.89 4.72 4.88 85.0 85.0 0.3
2017-Aug-28 Mon 4.8 4.83 4.76 4.83 20,872 100,081 ### ### 0.3
2017-Aug-25 Fri 4.79 4.8 4.77 4.8 68.1 68.1 0.3
2017-Aug-24 Thu 4.74 4.8 4.74 4.79 17,426 83,122 ### ### 0.3
2017-Aug-23 Wed 4.75 4.79 4.74 4.78 80.5 80.5 ###
2017-Aug-22 Tue ### 4.75 ### 4.75 24,451 58,071 84.7 84.7 ###
2017-Aug-21 Mon ### ### 4.57 ### ### ### 0.0
2017-Aug-18 Fri 4.56 ### 4.56 4.57 64.7 64.7 ###
2017-Aug-17 Thu ### ### 4.53 4.56 ### ### 0.3
2017-Aug-16 Wed ### 4.74 4.56 4.56 17.6 17.6 0.3
2017-Aug-15 Tue ### 4.71 ### ### 72,570 ### ### ### 0.0
2017-Aug-14 Mon ### 4.75 ### 4.7 ### ### 0.3
2017-Aug-11 Fri 4.7 4.75 ### ### ### ### 0.0
2017-Aug-10 Thu 4.7 4.74 ### 4.72 79.3 79.3 0.3
2017-Aug-09 Wed 4.76 4.77 ### ### ### ### 0.0
2017-Aug-08 Tue 4.72 4.77 4.72 4.77 ### ### ###
2017-Aug-07 Mon 4.7 4.74 4.7 4.72 ### ### 0.3
2017-Aug-04 Fri 4.73 4.74 ### 4.74 71.7 71.7 0.3
2017-Aug-03 Thu ### ### ### ### 38,388 0 66.3 66.3 0.0
2017-Aug-02 Wed ### 4.72 ### ### ### ### 0.0
2017-Aug-01 Tue 4.7 4.75 ### ### 62,453 148,325 ### ### 0.0
2017-Jul-31 Mon 4.74 4.77 ### 4.76 52,189 124,470 71.6 71.6 ###
2017-Jul-28 Fri 4.7 4.75 4.7 4.74 11,226 53,042 82.9 82.9 0.3
2017-Jul-27 Thu ### 4.77 ### 4.76 ### ### ###
2017-Jul-26 Wed ### ### ### ### ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 76.5 76.5 0.0
2017-Jul-24 Mon 4.56 ### 4.55 4.55 ### ### 0.3
2017-Jul-21 Fri 4.58 ### 4.57 4.57 26.1 26.1 ###
2017-Jul-20 Thu 4.52 ### 4.52 4.56 ### ### 0.3
2017-Jul-19 Wed 4.51 ### 4.51 4.52 21,070 ### 74.3 74.3 0.3
2017-Jul-18 Tue ### ### 4.52 4.54 12.2 12.2 0.3
2017-Jul-17 Mon 4.53 4.53 4.5 4.51 27,641 ### 29.2 29.2 0.3
2017-Jul-14 Fri 4.54 4.545 4.52 4.52 25.2 25.2 0.3
2017-Jul-13 Thu 4.53 ### 4.51 4.54 53,449 120,527 ### ### 0.3
2017-Jul-12 Wed ### ### 4.5 4.5 15.2 15.2 ###
2017-Jul-11 Tue ### ### 4.59 ### 54,526 ### 21.5 21.5 0.0
2017-Jul-10 Mon ### ### ### ### 31,659 0 ### ### 0.0
2017-Jul-07 Fri ### ### ### ### ### ### 0.0
2017-Jul-06 Thu ### ### ### ### 89,076 0 67.0 67.0 0.0
2017-Jul-05 Wed ### ### ### ### 78,686 0 18.2 18.2 0.0
2017-Jul-04 Tue ### ### ### ### 48,084 0 ### ### 0.0
2017-Jul-03 Mon ### ### ### ### 46,643 0 37.6 37.6 0.0
2017-Jun-30 Fri ### 4.75 4.57 ### 100,071 ### 77.8 77.8 0.0
2017-Jun-29 Thu ### ### ### ### 139,179 0 ### ### 0.0
2017-Jun-28 Wed 4.72 4.83 4.72 4.76 ### ### ###
2017-Jun-27 Tue 4.72 4.75 4.7 4.73 31,275 147,774 ### ### 0.3
2017-Jun-26 Mon ### 4.75 ### 4.71 ### ### ###
2017-Jun-23 Fri ### 4.7 ### ### 32,355 ### ### ### 0.0
2017-Jun-22 Thu ### ### ### ### 81,441 0 ### ### 0.0
2017-Jun-21 Wed ### 4.7 ### ### 34,250 80,487 ### ### 0.0
2017-Jun-20 Tue ### ### 4.59 ### 77.2 77.2 0.0
2017-Jun-19 Mon ### 4.73 4.5 4.58 ### ### 0.3
2017-Jun-16 Fri ### 4.73 ### ### 122,423 ### ### ### 0.0
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed ### 4.71 4.58 ### 20.9 20.9 0.0
2017-Jun-13 Tue ### ### ### ### 30.1 30.1 0.0
2017-Jun-09 Fri ### 4.76 ### ### 42,056 ### ### ### 0.0
2017-Jun-08 Thu ### 4.73 4.58 ### 27.8 27.8 0.0
2017-Jun-07 Wed 4.71 4.72 ### ### 27.6 27.6 0.0
2017-Jun-06 Tue 4.76 4.76 ### 4.7 ### ### 0.3
2017-Jun-05 Mon 4.76 4.77 ### 4.71 72,048 ### 25.7 25.7 ###
2017-Jun-02 Fri 4.7 4.74 ### 4.71 40,389 95,721 69.1 69.1 ###
2017-Jun-01 Thu ### 4.8 ### 4.72 ### ### 0.3
2017-May-31 Wed 4.74 4.78 ### ### 25,122 60,041 23.5 23.5 0.0
2017-May-30 Tue 4.74 4.74 ### 4.71 ### ### ###
2017-May-29 Mon 4.77 4.77 4.74 4.74 29,670 141,080 34.9 34.9 0.3
2017-May-26 Fri 4.78 4.78 4.74 4.75 29.3 29.3 ###
2017-May-25 Thu 4.78 4.78 4.73 4.78 4,622 21,977 ### ### ###
2017-May-24 Wed 4.78 4.81 4.75 4.78 21,753 103,979 69.0 69.0 ###
2017-May-23 Tue 4.8 4.83 4.77 4.8 ### ### 0.3
2017-May-22 Mon 4.83 4.83 4.77 4.8 27.1 27.1 0.3
2017-May-19 Fri 4.78 4.88 4.76 4.79 67.3 67.3 0.3
2017-May-18 Thu 4.78 ### 4.77 4.88 86.8 86.8 0.3
2017-May-17 Wed 4.83 4.83 4.78 4.82 29,779 143,088 ### ### 0.3
2017-May-16 Tue 4.83 4.84 4.8 4.82 35.1 35.1 0.3
2017-May-15 Mon 4.86 4.86 4.83 4.84 29,575 ### ### ### 0.3
2017-May-12 Fri 4.89 ### 4.85 4.86 ### ### 0.3
2017-May-11 Thu ### ### 4.85 4.89 18,441 ### 33.0 33.0 ###
2017-May-10 Wed 4.84 ### 4.8 ### 80,551 193,322 ### ### 0.0
2017-May-09 Tue 4.85 4.85 4.76 4.84 18,585 ### 27.8 27.8 0.3
2017-May-08 Mon ### ### 4.85 4.85 ### ### ###
2017-May-05 Fri ### ### 4.85 ### 32,856 79,675 72.4 72.4 0.0
2017-May-04 Thu 4.81 ### 4.75 ### ### ### 0.0
2017-May-03 Wed 4.8 4.85 4.76 4.82 21,622 ### 76.2 76.2 0.3
2017-May-02 Tue 4.73 4.8 4.72 4.8 36,858 175,444 ### ### 0.3
2017-May-01 Mon 4.79 4.79 4.73 4.73 34,550 164,458 25.6 25.6 0.3
2017-Apr-28 Fri 4.74 4.79 4.73 4.73 130,774 622,484 ### ### 0.3
2017-Apr-27 Thu 4.8 4.83 4.71 4.76 43,828 209,059 ### ### ###
2017-Apr-26 Wed ### 4.83 ### 4.78 14,083 ### 89.6 89.6 ###
2017-Apr-24 Mon ### 4.82 4.59 4.81 69,989 ### 92.9 92.9 ###
2017-Apr-21 Fri ### 4.75 ### 4.75 93,857 ### 81.7 81.7 ###
2017-Apr-20 Thu 4.74 4.74 ### ### 31,273 ### ### ### 0.0
2017-Apr-19 Wed 4.74 4.74 4.71 4.74 50,353 ### 71.0 71.0 0.3
2017-Apr-18 Tue 4.8 4.8 ### 4.74 34.9 34.9 0.3
2017-Apr-13 Thu ### 4.84 ### 4.8 86,575 ### ### ### 0.3
2017-Apr-12 Wed 4.74 4.79 ### 4.78 81.4 81.4 ###
2017-Apr-11 Tue 4.72 4.79 4.7 4.7 89,722 ### ### ### 0.3
2017-Apr-10 Mon 4.72 4.79 ### 4.72 59,324 142,080 ### ### 0.3
2017-Apr-07 Fri ### 4.75 ### 4.73 89.3 89.3 0.3
2017-Apr-06 Thu 4.59 4.59 4.56 4.59 16,483 ### ### ### 0.3
2017-Apr-05 Wed 4.55 4.59 4.49 4.59 49,724 225,746 79.7 79.7 0.3
2017-Apr-04 Tue 4.55 4.59 4.46 4.54 33.0 33.0 0.3
2017-Apr-03 Mon 4.46 4.55 4.44 4.5 82.0 82.0 ###
2017-Mar-31 Fri 4.45 4.46 4.43 4.43 ### ### ###
2017-Mar-30 Thu 4.46 4.54 ### 4.43 103,887 235,823 ### ### ###
2017-Mar-29 Wed 4.43 4.55 4.4 4.47 149,071 ### 74.4 74.4 ###
2017-Mar-28 Tue 4.43 4.43 4.4 4.43 65.2 65.2 ###
2017-Mar-27 Mon 4.43 4.44 ### ### 76,476 169,776 ### ### 0.0
2017-Mar-24 Fri 4.41 4.45 ### 4.44 75.4 75.4 0.3
2017-Mar-23 Thu ### 4.41 ### ### 38,585 85,079 69.4 69.4 0.0
2017-Mar-22 Wed ### ### ### ### 25,845 0 40.3 40.3 0.0
2017-Mar-21 Tue ### ### ### ### 66.6 66.6 0.0
2017-Mar-20 Mon ### ### ### ### 18,941 0 ### ### 0.0
2017-Mar-17 Fri 4.42 4.43 ### ### ### ### 0.0
2017-Mar-16 Thu 4.41 4.44 ### 4.43 70.4 70.4 ###
2017-Mar-15 Wed 4.4 4.42 ### 4.41 ### ### ###
2017-Mar-14 Tue ### 4.43 ### 4.43 ### ### ###
2017-Mar-13 Mon ### 4.4 ### ### 57,646 126,821 79.6 79.6 0.0
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 69.1 69.1 0.0
2017-Mar-08 Wed ### 4.45 ### 4.4 68,349 152,076 77.7 77.7 0.3
2017-Mar-07 Tue ### 4.4 4.27 ### 70,729 ### ### ### 0.0
2017-Mar-06 Mon ### 4.45 ### 4.45 ### ### 0.3
2017-Mar-03 Fri ### 4.43 ### ### 3,225 7,143 ### ### 0.0
2017-Mar-02 Thu ### 4.45 4.25 4.28 23.5 23.5 0.3
2017-Mar-01 Wed ### ### ### ### 873,341 0 ### ### 0.0
2017-Feb-28 Tue ### ### ### ### ### ### 0.0
2017-Feb-27 Mon ### ### ### ### 25,343 0 36.6 36.6 0.0
2017-Feb-24 Fri ### ### ### ### 64,777 0 ### ### 0.0
2017-Feb-23 Thu ### ### ### ### 152,045 0 33.8 33.8 0.0
2017-Feb-22 Wed ### 4.42 ### ### 30.2 30.2 0.0
2017-Feb-21 Tue ### 4.45 ### ### ### ### 0.0
2017-Feb-20 Mon ### 4.45 ### ### 3,745 ### 36.2 36.2 0.0
2017-Feb-17 Fri ### 4.41 ### ### 9,621 ### ### ### 0.0
2017-Feb-16 Thu ### 4.45 ### ### 81.8 81.8 0.0
2017-Feb-15 Wed 4.25 ### 4.25 ### ### ### 0.0
2017-Feb-14 Tue ### ### 4.24 4.25 30,152 63,922 19.3 19.3 ###
2017-Feb-13 Mon 4.25 ### 4.24 ### ### ### 0.0
2017-Feb-10 Fri 4.29 ### 4.23 4.25 74,929 158,474 ### ### ###
2017-Feb-09 Thu ### ### 4.29 4.29 49,040 ### ### ### ###
2017-Feb-08 Wed 4.42 4.42 ### ### ### ### 0.0
2017-Feb-07 Tue ### ### ### ### 17,423 0 86.2 86.2 0.0
2017-Feb-06 Mon ### 4.4 ### 4.4 14,655 32,241 90.1 90.1 0.3
2017-Feb-03 Fri ### ### 4.28 4.29 ### ### ###
2017-Feb-02 Thu ### 4.4 ### ### 72.1 72.1 0.0
2017-Feb-01 Wed ### ### ### ### 10,357 0 28.5 28.5 0.0
2017-Jan-31 Tue 4.28 ### 4.28 ### 87.5 87.5 0.0
2017-Jan-30 Mon ### ### 4.28 4.28 3,274 ### ### ### 0.3
2017-Jan-27 Fri ### ### 4.25 ### 14,441 30,687 ### ### 0.0
2017-Jan-25 Wed 4.25 4.29 4.25 4.25 70.0 70.0 ###
2017-Jan-24 Tue 4.25 4.29 4.25 4.29 4,475 ### 76.4 76.4 ###
2017-Jan-23 Mon ### ### 4.2 ### 41.6 41.6 0.0
2017-Jan-20 Fri 4.2 4.25 ### 4.25 80.0 80.0 ###
2017-Jan-19 Thu 4.2 4.24 ### 4.24 34,227 ### 81.2 81.2 0.3
2017-Jan-18 Wed ### 4.29 ### 4.2 82.3 82.3 ###
2017-Jan-17 Tue 4.21 4.22 ### ### 30,321 63,977 ### ### 0.0
2017-Jan-16 Mon 4.2 ### 4.2 4.22 13,347 28,028 ### ### ###
2017-Jan-13 Fri 4.24 ### 4.2 4.2 ### ### ###
2017-Jan-12 Thu ### 4.4 4.24 4.24 55,371 ### ### ### 0.3
2017-Jan-11 Wed ### 4.45 ### ### 25.6 25.6 0.0
2017-Jan-10 Tue 4.41 4.41 ### 4.4 38.4 38.4 0.3
2017-Jan-09 Mon 4.49 4.5 ### 4.4 22,474 ### ### ### 0.3
2017-Jan-06 Fri ### 4.51 4.27 4.45 ### ### 0.3
2017-Jan-05 Thu 4.26 ### 4.26 ### ### ### 0.0
2017-Jan-04 Wed 4.41 4.41 4.21 ### 11.5 11.5 0.0
2017-Jan-03 Tue ### 4.4 ### ### 32,172 70,778 92.7 92.7 0.0
2016-Dec-30 Fri ### 4.22 ### 4.21 13,858 29,240 ### ### ###
2016-Dec-29 Thu 4.2 4.21 ### ### 15.9 15.9 0.0
2016-Dec-28 Wed 4.25 4.29 4.24 4.25 62.5 62.5 ###
2016-Dec-23 Fri 4.28 ### 4.25 4.25 ### ### ###
2016-Dec-22 Thu 4.25 4.28 4.24 4.26 86,127 ### 71.6 71.6 0.3
2016-Dec-21 Wed 4.28 ### 4.25 4.26 ### ### 0.3
2016-Dec-20 Tue 4.25 ### 4.22 4.27 ### ### ###
2016-Dec-19 Mon 4.28 ### 4.25 4.25 ### ### ###
2016-Dec-16 Fri ### ### 4.25 4.27 ### ### ###
2016-Dec-15 Thu ### ### 4.28 ### 76.5 76.5 0.0
2016-Dec-14 Wed ### ### ### ### 67.1 67.1 0.0
2016-Dec-13 Tue ### ### 4.27 ### 29,022 ### 29.1 29.1 0.0
2016-Dec-12 Mon 4.28 ### 4.25 ### 78.7 78.7 0.0
2016-Dec-09 Fri ### ### 4.25 4.25 ### ### ###
2016-Dec-08 Thu 4.29 ### 4.23 ### 67.5 67.5 0.0
2016-Dec-07 Wed 4.21 4.27 4.2 4.21 64.6 64.6 ###
2016-Dec-06 Tue ### ### 4.22 4.22 19.7 19.7 ###
2016-Dec-05 Mon ### ### 4.25 ### 34,920 ### ### ### 0.0
2016-Dec-02 Fri 4.29 ### 4.25 ### 78,189 166,151 ### ### 0.0
2016-Dec-01 Thu 4.24 ### 4.24 ### 70,573 ### 81.9 81.9 0.0
2016-Nov-30 Wed 4.28 4.28 4.21 4.25 38,386 162,948 27.8 27.8 ###
2016-Nov-29 Tue 4.21 4.28 4.21 4.28 11,388 48,342 ### ### 0.3
2016-Nov-28 Mon 4.24 4.29 4.21 4.21 ### ### ###
2016-Nov-25 Fri 4.24 ### 4.24 ### ### ### 0.0
2016-Nov-24 Thu 4.25 ### ### ### ### ### 0.0
2016-Nov-23 Wed ### 4.25 ### 4.25 90.2 90.2 ###
2016-Nov-22 Tue ### ### ### ### 617,286 0 67.1 67.1 0.0
2016-Nov-21 Mon ### ### ### ### ### ### 0.0
2016-Nov-18 Fri 4.2 4.2 ### ### 82,448 173,140 21.3 21.3 0.0
2016-Nov-17 Thu ### ### 3.87 4.2 93.8 93.8 ###
2016-Nov-16 Wed 4 ### 4 ### 101,451 ### 84.2 84.2 0.0
2016-Nov-15 Tue ### ### 3.86 ### 19.8 19.8 0.0
2016-Nov-14 Mon 4.2 4.24 ### ### ### ### 0.0
2016-Nov-11 Fri 4.28 4.28 ### 4.25 ### ### ###
2016-Nov-10 Thu ### 4.29 ### 4.29 ### ### ###
2016-Nov-09 Wed 4.28 ### 4.2 4.28 9,352 ### ### ### 0.3
2016-Nov-08 Tue 4.28 ### 4.25 4.29 49,654 ### ### ### ###
2016-Nov-07 Mon 4.25 ### 4.25 4.25 40,543 86,153 62.2 62.2 ###
2016-Nov-04 Fri 4.28 ### 4.25 4.25 32.1 32.1 ###
2016-Nov-03 Thu 4.25 ### 4.25 4.28 ### ### 0.3
2016-Nov-02 Wed 4.22 ### 4.22 ### 24,722 ### ### ### 0.0
2016-Nov-01 Tue 4.24 4.28 4.2 4.23 33.6 33.6 0.3
2016-Oct-31 Mon ### ### 4.24 ### 226,356 479,874 ### ### 0.0
2016-Oct-28 Fri ### 4.43 ### ### ### ### 0.0
2016-Oct-27 Thu 4.42 4.47 ### 4.41 43.4 43.4 ###
2016-Oct-26 Wed 4.47 4.5 4.4 4.4 28.3 28.3 0.3
2016-Oct-25 Tue 4.57 4.58 ### 4.52 ### ### 0.3
2016-Oct-24 Mon ### ### 4.55 ### ### ### 0.0
2016-Oct-21 Fri 4.55 ### 4.55 ### ### ### 0.0
2016-Oct-20 Thu 4.57 4.57 4.48 4.55 44,745 202,471 ### ### 0.3
2016-Oct-19 Wed 4.52 ### 4.51 ### 74,270 167,478 ### ### 0.0
2016-Oct-18 Tue 4.44 4.52 4.43 4.51 342,583 1,533,058 83.5 83.5 0.3
2016-Oct-17 Mon 4.42 4.48 4.4 4.48 87.3 87.3 ###
2016-Oct-14 Fri 4.42 4.47 4.41 4.45 78.8 78.8 0.3
2016-Oct-13 Thu ### 4.48 ### 4.42 ### ### 0.3
2016-Oct-12 Wed ### 4.48 ### 4.41 130,952 ### ### ### ###
2016-Oct-11 Tue ### ### ### ### 140,353 0 76.7 76.7 0.0
2016-Oct-10 Mon ### ### ### ### 81,740 0 82.8 82.8 0.0
2016-Oct-07 Fri ### ### ### ### 103,141 0 ### ### 0.0
2016-Oct-06 Thu ### ### ### ### 23,952 0 ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 78.0 78.0 0.0
2016-Oct-04 Tue ### ### 4.27 ### 56,726 ### 71.8 71.8 0.0
2016-Oct-03 Mon 4.29 ### 4.29 ### 79.9 79.9 0.0
2016-Sep-30 Fri 4.26 ### 4.26 ### 83.2 83.2 0.0
2016-Sep-29 Thu ### ### 4.27 ### 27.2 27.2 0.0
2016-Sep-28 Wed ### ### 4.26 4.29 13,780 29,351 18.4 18.4 ###
2016-Sep-27 Tue ### ### ### ### 278,280 0 79.2 79.2 0.0
2016-Sep-26 Mon ### ### 4.24 4.25 23.3 23.3 ###
2016-Sep-23 Fri ### 4.4 ### ### 17,127 37,679 63.4 63.4 0.0
2016-Sep-22 Thu ### ### 4.26 ### 30,248 64,428 ### ### 0.0
2016-Sep-21 Wed 4.24 ### 4.24 ### 85.4 85.4 0.0
2016-Sep-20 Tue 4.2 ### 4.2 ### 88,048 ### 88.5 88.5 0.0
2016-Sep-19 Mon 4.22 4.25 4.22 4.24 9,423 ### 76.6 76.6 0.3
2016-Sep-16 Fri 4.26 4.28 4.2 4.23 ### ### 0.3
2016-Sep-15 Thu 4.27 4.27 ### 4.26 ### ### 0.3
2016-Sep-14 Wed 4.22 4.29 ### 4.27 80.4 80.4 ###
2016-Sep-13 Tue ### ### 4.2 4.22 148,281 ### 20.0 20.0 ###
2016-Sep-12 Mon ### ### 4.25 ### ### ### 0.0
2016-Sep-09 Fri 4.4 4.42 ### 4.42 103,586 228,925 75.5 75.5 0.3
2016-Sep-08 Thu ### 4.42 ### 4.4 23,771 ### 78.2 78.2 0.3
2016-Sep-07 Wed ### 4.42 ### 4.41 293,448 648,520 ### ### ###
2016-Sep-06 Tue ### ### ### ### 48,870 0 ### ### 0.0
2016-Sep-05 Mon 4.41 4.41 ### ### ### ### 0.0
2016-Sep-02 Fri ### 4.44 ### 4.42 44,325 ### ### ### 0.3
2016-Sep-01 Thu 4.44 4.44 ### 4.4 30,189 ### 25.9 25.9 0.3
2016-Aug-31 Wed 4.46 4.46 4.41 4.42 10,440 ### ### ### 0.3
2016-Aug-30 Tue 4.42 4.47 4.4 4.4 29,781 132,078 ### ### 0.3
2016-Aug-29 Mon 4.49 4.49 ### 4.4 738,646 ### 23.4 23.4 0.3
2016-Aug-26 Fri 4.44 4.44 4.4 4.42 ### ### 0.3
2016-Aug-25 Thu 4.42 4.48 ### 4.44 100,054 224,120 77.5 77.5 0.3
2016-Aug-24 Wed 4.45 4.45 ### 4.44 90,348 201,024 37.1 37.1 0.3
2016-Aug-23 Tue 4.4 4.45 ### 4.45 ### ### 0.3
2016-Aug-22 Mon 4.42 4.48 ### ### 35.3 35.3 0.0
2016-Aug-19 Fri 4.47 4.47 ### 4.44 9,182 20,521 ### ### 0.3
2016-Aug-18 Thu 4.44 4.47 ### 4.47 75.0 75.0 ###
2016-Aug-17 Wed ### 4.44 4.325 4.44 107,029 469,054 89.5 89.5 0.3
2016-Aug-16 Tue ### 4.4 ### ### ### ### 0.0
2016-Aug-15 Mon 4.45 4.45 ### ### ### ### 0.0
2016-Aug-12 Fri 4.45 4.46 ### 4.45 64.6 64.6 0.3
2016-Aug-11 Thu 4.45 4.45 4.4 4.44 ### ### 0.3
2016-Aug-10 Wed ### 4.41 ### 4.41 42,183 ### 75.2 75.2 ###
2016-Aug-09 Tue ### 4.48 ### 4.44 86.8 86.8 0.3
2016-Aug-08 Mon ### ### 4.325 ### 94,878 205,173 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### 27.4 27.4 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 78.1 78.1 0.0
2016-Aug-02 Tue ### ### 4.28 ### 55,552 118,881 84.1 84.1 0.0
2016-Aug-01 Mon ### ### ### ### 12,726 0 ### ### 0.0
2016-Jul-29 Fri ### ### 4.29 ### 43,557 93,429 ### ### 0.0
2016-Jul-28 Thu ### ### 4.29 ### 310,555 666,140 28.0 28.0 0.0
2016-Jul-27 Wed ### 4.325 4.25 ### 37,523 160,879 ### ### 0.0
2016-Jul-26 Tue 4.29 ### 4.24 ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 40,648 0 ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 32,874 0 ### ### 0.0
2016-Jul-21 Thu ### ### 4.27 ### 30,140 64,348 32.3 32.3 0.0
2016-Jul-20 Wed ### ### 4.25 ### 21.8 21.8 0.0
2016-Jul-19 Tue ### ### ### ### 12,946 0 32.3 32.3 0.0
2016-Jul-18 Mon ### ### ### ### 24,444 0 ### ### 0.0
2016-Jul-15 Fri 4.43 4.45 ### 4.4 70,147 156,077 ### ### 0.3
2016-Jul-14 Thu 4.43 4.45 ### 4.41 29.1 29.1 ###
2016-Jul-13 Wed 4.43 4.43 ### 4.41 72,388 ### 28.4 28.4 ###
2016-Jul-12 Tue 4.41 4.45 ### ### 64,488 143,485 30.7 30.7 0.0
2016-Jul-11 Mon 4.44 4.45 ### 4.43 ### ### ###
2016-Jul-08 Fri 4.45 4.45 4.41 4.41 ### ### ###
2016-Jul-07 Thu 4.45 4.45 4.41 4.45 13,474 59,689 ### ### 0.3
2016-Jul-06 Wed 4.48 4.49 4.43 4.46 ### ### 0.3
2016-Jul-05 Tue 4.44 4.49 4.44 4.47 80.4 80.4 ###
2016-Jul-04 Mon ### ### 4.4 4.45 60,076 ### ### ### 0.3
2016-Jul-01 Fri 4.4 4.77 4.4 ### 90.0 90.0 0.0
2016-Jun-30 Thu 4.42 4.57 4.41 4.55 86.5 86.5 0.3
2016-Jun-29 Wed ### 4.46 ### 4.4 633,082 1,411,772 80.1 80.1 0.3
2016-Jun-28 Tue 4.49 4.54 ### 4.49 70.6 70.6 ###
2016-Jun-27 Mon 4.5 4.54 4.49 4.53 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-29 14:27:25 thru 2026-03-29 14:27:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000