|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-May-22 08:59:52 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(LGD) LEGEND CORPORATION LIMITED Daily Prices Page 31...
|
TOC    Company Info for LGD    Limits |
Company Details for (LGD) LEGEND CORPORATION LIMITED
Listing Code
| LGD
|
Listing Name
| LEGEND CORPORATION LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| LEGEND CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000LGD1 |
Maximum Price date available .. Tuesday 21st May 2024 Latest price with VOLUME for LGD .. Monday 19th August 2019
LGD is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.072
| ###
| 0.0 |
MAX
| 0.86
| 7,587,989
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for LGD    Bottom |
End of day Prices (full format), 75 Days for (LGD) LEGEND CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.034 |
2010-Jul-19 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2010-Jul-16 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-Jul-14 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-Jul-13 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-Jul-12 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 88.9
| 88.9
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 522,654
| 0
| 9.0
| 9.0
| 0.0 |
2010-Jun-29 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-Jun-28 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 287,281
| 50,274
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 310,850
| ###
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 4,150
| 726
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-Jun-17 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 438,888
| 0
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 42,648
| 0
| 85.8
| 85.8
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| 0.185
| 0.185
| ###
| ###
| 126,784
| 11,727
| ###
| ###
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 695,359
| 0
| 8.7
| 8.7
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 44,471
| 0
| ###
| ###
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 21,676
| 0
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 10,654
| 0
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 11,250
| 0
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| 0.175
| 0.175
| ###
| ###
| 64,589
| 5,651
| 21.3
| 21.3
| 0.0 |
2010-May-05 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 432,241
| 75,642
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 176,471
| 30,882
| ###
| ###
| 0.0 |
2010-May-03 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 448,288
| 78,450
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 11,126
| 0
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 583,080
| 0
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Apr-21 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Apr-20 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.6
| 70.6
| ### |
2010-Apr-19 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Apr-16 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-Apr-06 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 51,250
| ###
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 08:59:52 thru 2024-05-22 08:59:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|