Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-21 10:46:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LGD) LEGEND CORPORATION LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for LGD    Limits Next Section


Company Details for (LGD) LEGEND CORPORATION LIMITED

Listing Code LGD
Listing Name LEGEND CORPORATION LIMITED
GICS Sector Capital Goods
ISIN Name LEGEND CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LGD1


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for LGD .. Monday 19th August 2019

LGD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.072 ### 0.0
MAX 0.86 7,587,989 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LGD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>


End of day Prices (full format),

75 Days for (LGD) LEGEND CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.034
2015-Apr-20 Mon 0.24 0.24 ### ### ### ### 0.0
2015-Apr-17 Fri 0.24 0.24 ### ### 18.0 18.0 0.0
2015-Apr-16 Thu 0.24 0.24 0.24 0.24 221,583 53,179 ### ### 0.0
2015-Apr-15 Wed ### 0.24 ### 0.24 ### ### 0.0
2015-Apr-14 Tue 0.225 0.24 0.225 0.24 ### ### 0.0
2015-Apr-13 Mon 0.23 0.23 0.23 0.23 77,282 17,774 ### ### ###
2015-Apr-10 Fri 0.23 0.23 0.23 0.23 ### ### ###
2015-Apr-09 Thu 0.23 0.23 0.23 0.23 ### ### ###
2015-Apr-08 Wed 0.225 0.23 0.22 0.225 ### ### ###
2015-Apr-07 Tue 0.225 0.23 0.21 0.21 ### ### ###
2015-Apr-02 Thu 0.21 0.21 ### 0.21 ### ### ###
2015-Apr-01 Wed 0.21 0.21 0.21 0.21 ### ### ###
2015-Mar-31 Tue 0.22 0.22 0.22 0.22 68.4 68.4 0.0
2015-Mar-30 Mon 0.23 0.23 0.23 0.23 0 ###
2015-Mar-27 Fri 0.23 0.23 0.23 0.23 63.3 63.3 ###
2015-Mar-26 Thu 0.225 0.225 0.225 0.225 9,979 2,245 73.5 73.5 ###
2015-Mar-25 Wed 0.225 0.225 0.225 0.225 136,175 ### ### ### ###
2015-Mar-24 Tue 0.225 ### 0.22 0.23 86.6 86.6 ###
2015-Mar-23 Mon 0.225 0.23 0.22 0.225 ### ### ###
2015-Mar-20 Fri 0.23 0.23 0.23 0.23 26,086 ### ### ### ###
2015-Mar-19 Thu 0.23 ### 0.23 ### 87.8 87.8 0.0
2015-Mar-18 Wed 0.23 ### 0.23 0.23 ### ### ###
2015-Mar-17 Tue 0.23 0.23 0.23 0.23 0 ###
2015-Mar-16 Mon 0.23 0.23 0.23 0.23 72.5 72.5 ###
2015-Mar-13 Fri 0.23 ### 0.23 0.23 ### ### ###
2015-Mar-12 Thu 0.23 0.23 0.23 0.23 64.4 64.4 ###
2015-Mar-11 Wed 0.23 0.23 0.23 0.23 0 ###
2015-Mar-10 Tue 0.23 0.23 0.23 0.23 75.4 75.4 ###
2015-Mar-09 Mon 0.23 0.23 0.23 0.23 77.9 77.9 ###
2015-Mar-06 Fri 0.23 0.23 0.23 0.23 0 ###
2015-Mar-05 Thu 0.23 ### 0.23 0.23 199,542 22,947 ### ### ###
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue 0.23 0.23 0.23 0.23 78.7 78.7 ###
2015-Mar-02 Mon 0.23 ### 0.225 0.225 ### ### ###
2015-Feb-27 Fri ### ### 0.23 0.23 ### ### ###
2015-Feb-26 Thu ### 0.24 ### 0.24 84.8 84.8 0.0
2015-Feb-25 Wed 0.24 0.24 0.24 0.24 69.0 69.0 0.0
2015-Feb-24 Tue ### 0.25 ### 0.24 758,870 94,858 ### ### 0.0
2015-Feb-23 Mon 0.23 ### 0.23 ### 86.7 86.7 0.0
2015-Feb-20 Fri ### 0.24 0.23 0.23 ### ### ###
2015-Feb-19 Thu ### ### 0.23 ### ### ### 0.0
2015-Feb-18 Wed 0.225 0.225 0.22 0.225 ### ### ###
2015-Feb-17 Tue 0.23 0.23 0.225 0.225 174,523 ### 15.5 15.5 ###
2015-Feb-16 Mon ### ### 0.23 0.23 289,682 ### 13.9 13.9 ###
2015-Feb-13 Fri ### ### ### ### 246,472 0 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### 0.23 0.23 15.9 15.9 ###
2015-Feb-10 Tue ### ### ### ### 72.8 72.8 0.0
2015-Feb-09 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2015-Feb-06 Fri 0.24 0.24 ### ### ### ### 0.0
2015-Feb-05 Thu 0.23 0.23 0.23 0.23 0 ###
2015-Feb-04 Wed 0.23 0.23 0.23 0.23 0 ###
2015-Feb-03 Tue 0.23 ### 0.23 0.23 ### ### ###
2015-Feb-02 Mon ### ### 0.23 0.23 59,775 6,874 16.0 16.0 ###
2015-Jan-30 Fri 0.245 0.245 0.24 0.24 67,225 ### ### ### 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed 0.22 ### 0.22 ### 16,421 ### 96.1 96.1 0.0
2015-Jan-27 Tue ### ### 0.22 0.22 5.9 5.9 0.0
2015-Jan-23 Fri ### ### ### ### 67.0 67.0 0.0
2015-Jan-22 Thu ### ### ### ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### 0.22 ### 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2015-Jan-16 Fri 0.24 0.24 0.24 0.24 0 0.0
2015-Jan-15 Thu 0.24 0.24 0.24 0.24 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### 10,376 0 ### ### 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon 0.25 0.25 0.25 0.25 0 0.0
2015-Jan-02 Fri 0.24 0.25 0.24 0.25 90.4 90.4 0.0
2014-Dec-31 Wed 0.24 0.25 0.23 0.25 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 22:46:15 thru 2024-05-21 22:46:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000