|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-May-22 12:42:32 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(LGD) LEGEND CORPORATION LIMITED Daily Prices Page 40...
|
TOC    Company Info for LGD    Limits |
Company Details for (LGD) LEGEND CORPORATION LIMITED
Listing Code
| LGD
|
Listing Name
| LEGEND CORPORATION LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| LEGEND CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000LGD1 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for LGD .. Monday 19th August 2019
LGD is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.072
| ###
| 0.0 |
MAX
| 0.86
| 7,587,989
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for LGD    Bottom |
End of day Prices (full format), 75 Days for (LGD) LEGEND CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.034 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 0.41
| ###
| ###
| ###
| 65,078
| 0
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2007-Nov-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2007-Nov-07 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2007-Nov-06 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 12.5
| 12.5
| 0.0 |
2007-Nov-05 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 80.6
| 80.6
| ### |
2007-Nov-02 Fri
| 0.41
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| ###
| 0.41
| ###
| 0.41
|
|
| 69.1
| 69.1
| ### |
2007-Oct-31 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| 0.4
| ###
| 0.4
| 50,487
| ###
| 85.6
| 85.6
| 0.0 |
2007-Oct-29 Mon
| 0.41
| 0.41
| 0.4
| 0.4
| 67,120
| 27,183
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.385
| 0.385
| ###
| 0.385
| 47,152
| 9,076
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| 30.7
| 30.7
| 0.0 |
2007-Oct-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2007-Oct-18 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2007-Oct-16 Tue
| ###
| 0.42
| ###
| 0.42
| 819,525
| ###
| ###
| ###
| ### |
2007-Oct-15 Mon
| 0.41
| 0.41
| ###
| ###
| 66,926
| ###
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| 0.4
| 0.385
| 0.4
| 53,640
| 21,053
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2007-Oct-05 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 62.8
| 62.8
| ### |
2007-Oct-04 Thu
| 0.41
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 0.42
| 0.42
| ###
| ###
| 96,975
| ###
| 13.6
| 13.6
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-27 Thu
| 0.4
| 0.42
| 0.4
| 0.42
| 62,140
| 25,477
| 91.4
| 91.4
| ### |
2007-Sep-26 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 12.6
| 12.6
| 0.0 |
2007-Sep-25 Tue
| 0.41
| 0.41
| ###
| 0.41
| 210,489
| 43,150
| 64.4
| 64.4
| ### |
2007-Sep-24 Mon
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2007-Sep-21 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 61.4
| 61.4
| ### |
2007-Sep-20 Thu
| ###
| ###
| 0.42
| 0.42
|
|
| 10.9
| 10.9
| ### |
2007-Sep-19 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 56,586
| ###
| 68.0
| 68.0
| ### |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 0.44
| 0.45
| ###
| 0.44
|
|
| 72.5
| 72.5
| ### |
2007-Sep-12 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2007-Sep-11 Tue
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| 0.44
| ###
| 0.44
|
|
| 75.9
| 75.9
| ### |
2007-Sep-07 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2007-Sep-06 Thu
| 0.425
| 0.425
| 0.42
| 0.42
| 32,143
| 13,580
| ###
| ###
| ### |
2007-Sep-05 Wed
| 0.455
| 0.455
| 0.44
| 0.44
| 57,223
| ###
| ###
| ###
| ### |
2007-Sep-04 Tue
| 0.46
| ###
| 0.455
| 0.455
| 63,277
| ###
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| 0.46
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2007-Aug-30 Thu
| 0.44
| 0.45
| 0.43
| 0.45
|
|
| 85.1
| 85.1
| 0.0 |
2007-Aug-29 Wed
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 78.9
| 78.9
| ### |
2007-Aug-28 Tue
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2007-Aug-27 Mon
| 0.425
| ###
| 0.425
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2007-Aug-24 Fri
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2007-Aug-23 Thu
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| 88.8
| 88.8
| ### |
2007-Aug-22 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| 90.5
| 90.5
| ### |
2007-Aug-17 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2007-Aug-16 Thu
| ###
| 0.41
| ###
| ###
| 80,029
| ###
| 78.7
| 78.7
| 0.0 |
2007-Aug-15 Wed
| 0.385
| 0.4
| 0.385
| 0.4
| 145,754
| ###
| 95.7
| 95.7
| 0.0 |
2007-Aug-14 Tue
| 0.4
| 0.4
| ###
| ###
| 52,270
| 10,454
| 13.4
| 13.4
| 0.0 |
2007-Aug-13 Mon
| 0.4
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 9.7
| 9.7
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-08 Wed
| 0.41
| ###
| ###
| ###
| 28,375
| 0
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| 0.425
| 0.43
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2007-Aug-06 Mon
| 0.445
| 0.445
| 0.42
| 0.42
| 55,570
| ###
| 13.9
| 13.9
| ### |
2007-Aug-03 Fri
| 0.46
| 0.46
| 0.445
| 0.445
| 15,079
| 6,823
| ###
| ###
| ### |
2007-Aug-02 Thu
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| 78.3
| 78.3
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 00:42:32 thru 2024-05-22 00:42:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|