|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-May-22 10:38:06 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(LGD) LEGEND CORPORATION LIMITED Daily Prices Page 14...
|
TOC    Company Info for LGD    Limits |
Company Details for (LGD) LEGEND CORPORATION LIMITED
Listing Code
| LGD
|
Listing Name
| LEGEND CORPORATION LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| LEGEND CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000LGD1 |
Maximum Price date available .. Tuesday 21st May 2024 Latest price with VOLUME for LGD .. Monday 19th August 2019
LGD is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.072
| ###
| 0.0 |
MAX
| 0.86
| 7,587,989
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for LGD    Bottom |
End of day Prices (full format), 75 Days for (LGD) LEGEND CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.034 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| 0.26
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| 0.26
| 0.26
| 22,774
| ###
| 15.3
| 15.3
| 0.0 |
2015-Jul-30 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2015-Jul-29 Wed
| ###
| ###
| 0.26
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| 32,923
| 8,724
| 93.8
| 93.8
| ### |
2015-Jul-27 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 16.4
| 16.4
| 0.0 |
2015-Jul-24 Fri
| 0.26
| ###
| 0.26
| ###
| 67,779
| ###
| 87.6
| 87.6
| 0.0 |
2015-Jul-23 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2015-Jul-21 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2015-Jul-20 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2015-Jul-17 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2015-Jul-16 Thu
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2015-Jul-15 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2015-Jul-13 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 16,184
| 0
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 159,121
| 0
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2015-Jul-02 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| 90.6
| 90.6
| ### |
2015-Jun-26 Fri
| 0.275
| ###
| ###
| 0.28
|
|
| 86.5
| 86.5
| ### |
2015-Jun-25 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2015-Jun-24 Wed
| ###
| 0.28
| ###
| 0.28
|
|
| 94.5
| 94.5
| ### |
2015-Jun-23 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2015-Jun-18 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 79.6
| 79.6
| ### |
2015-Jun-17 Wed
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 68.4
| 68.4
| ### |
2015-Jun-16 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 18.7
| 18.7
| ### |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 15.0
| 15.0
| 0.0 |
2015-Jun-10 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| 0.26
| 0.26
| 0.255
| 0.26
| 58,475
| 15,057
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 7,587,989
| 1,972,877
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 8.5
| 8.5
| 0.0 |
2015-May-20 Wed
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2015-May-18 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 78.6
| 78.6
| ### |
2015-May-15 Fri
| 0.275
| 0.275
| ###
| ###
| 234,959
| ###
| ###
| ###
| 0.0 |
2015-May-14 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2015-May-13 Wed
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2015-May-12 Tue
| 0.25
| 0.26
| 0.245
| 0.26
| 239,151
| 60,385
| ###
| ###
| 0.0 |
2015-May-11 Mon
| 0.24
| 0.245
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| 0.24
| 0.23
| 0.23
| 255,751
| ###
| ###
| ###
| ### |
2015-May-07 Thu
| 0.24
| 0.24
| ###
| ###
| 113,424
| ###
| 15.2
| 15.2
| 0.0 |
2015-May-06 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2015-May-05 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 16.6
| 16.6
| ### |
2015-May-04 Mon
| ###
| ###
| 0.23
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Apr-30 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.7
| 68.7
| ### |
2015-Apr-29 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 80.0
| 80.0
| ### |
2015-Apr-28 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Apr-27 Mon
| ###
| ###
| 0.23
| 0.23
| 192,576
| 22,146
| 14.7
| 14.7
| ### |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 107,087
| ###
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| 88.2
| 88.2
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 10:38:06 thru 2024-05-22 10:38:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|