Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-22 07:18:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LGD) LEGEND CORPORATION LIMITED Daily Prices Page 42...

     Prev Section TOC    Company Info for LGD    Limits Next Section


Company Details for (LGD) LEGEND CORPORATION LIMITED

Listing Code LGD
Listing Name LEGEND CORPORATION LIMITED
GICS Sector Capital Goods
ISIN Name LEGEND CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LGD1


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for LGD .. Monday 19th August 2019

LGD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.072 ### 0.0
MAX 0.86 7,587,989 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LGD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>


End of day Prices (full format),

75 Days for (LGD) LEGEND CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.034
2007-Apr-16 Mon 0.59 0.59 0.545 0.56 371,355 210,743 5.6 5.6 ###
2007-Apr-13 Fri 0.585 0.59 0.585 0.59 40,785 ### ### ### 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed ### 0.625 0.585 ### 152,885 ### ### ### 0.0
2007-Apr-10 Tue ### 0.625 ### 0.625 88.2 88.2 0.0
2007-Apr-05 Thu 0.59 ### 0.59 ### 86.5 86.5 0.0
2007-Apr-04 Wed ### ### 0.59 0.59 102,384 ### 20.2 20.2 0.0
2007-Apr-03 Tue ### ### ### ### 25.9 25.9 0.0
2007-Apr-02 Mon ### ### ### ### 13,141 0 74.5 74.5 0.0
2007-Mar-30 Fri 0.58 ### 0.58 ### ### ### 0.0
2007-Mar-29 Thu 0.575 0.59 0.575 0.58 116,680 ### ### ### ###
2007-Mar-28 Wed ### ### 0.59 0.59 ### ### 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon 0.575 ### 0.575 ### 98,459 ### 92.1 92.1 0.0
2007-Mar-23 Fri ### ### 0.575 0.575 164,159 ### ### ### ###
2007-Mar-22 Thu ### ### ### ### 107,959 0 ### ### 0.0
2007-Mar-21 Wed ### ### 0.59 ### 93,571 ### ### ### 0.0
2007-Mar-20 Tue ### ### 0.59 0.59 ### ### 0.0
2007-Mar-19 Mon 0.57 ### 0.57 ### 96.0 96.0 0.0
2007-Mar-16 Fri 0.55 0.57 0.545 0.57 88,250 ### ### ### ###
2007-Mar-15 Thu ### ### 0.55 0.55 179,850 49,458 ### ### ###
2007-Mar-14 Wed 0.56 0.57 0.55 0.55 327,729 183,528 ### ### ###
2007-Mar-13 Tue 0.57 0.575 0.56 0.56 212,029 120,326 22.3 22.3 ###
2007-Mar-12 Mon 0.53 0.555 0.53 0.55 729,657 ### 89.7 89.7 ###
2007-Mar-09 Fri 0.53 0.54 0.525 0.525 169,689 90,359 ### ### 0.0
2007-Mar-08 Thu 0.53 0.53 0.525 0.525 27.0 27.0 0.0
2007-Mar-07 Wed 0.54 0.54 0.525 0.54 ### ### 0.0
2007-Mar-06 Tue 0.53 0.54 0.52 0.54 68.1 68.1 0.0
2007-Mar-05 Mon 0.52 0.54 0.51 0.54 ### ### 0.0
2007-Mar-02 Fri 0.54 0.55 ### 0.52 ### ### 0.0
2007-Mar-01 Thu 0.545 0.545 0.53 ### 327,186 ### ### ### 0.0
2007-Feb-28 Wed 0.53 0.545 0.525 0.545 ### ### 0.0
2007-Feb-27 Tue 0.58 0.58 0.53 0.55 2,206,176 1,224,427 6.5 6.5 ###
2007-Feb-26 Mon 0.74 0.74 0.55 0.58 1,570,756 ### ### ### ###
2007-Feb-23 Fri 0.745 0.79 0.745 0.79 94.8 94.8 ###
2007-Feb-22 Thu 0.75 0.75 0.745 0.745 72,384 ### ### ### ###
2007-Feb-21 Wed 0.76 0.76 0.75 0.75 49,550 ### 29.3 29.3 ###
2007-Feb-20 Tue 0.76 0.76 0.755 0.76 11,176 ### 70.5 70.5 0.1
2007-Feb-19 Mon 0.77 0.77 0.76 0.76 23.7 23.7 0.1
2007-Feb-16 Fri 0.775 0.775 ### ### ### ### 0.0
2007-Feb-15 Thu 0.79 0.79 0.77 0.775 29,843 23,277 19.2 19.2 0.1
2007-Feb-14 Wed 0.775 ### 0.77 ### ### ### 0.0
2007-Feb-13 Tue 0.785 0.8 0.77 0.77 130,486 ### 18.3 18.3 0.1
2007-Feb-12 Mon 0.79 0.79 0.785 0.785 33.2 33.2 ###
2007-Feb-09 Fri 0.79 0.8 0.79 0.8 74,284 59,055 ### ### 0.1
2007-Feb-08 Thu 0.8 0.8 0.785 0.8 169,584 ### 66.4 66.4 0.1
2007-Feb-07 Wed 0.785 0.8 0.785 0.8 ### ### 0.1
2007-Feb-06 Tue 0.78 0.8 0.78 0.79 80.7 80.7 ###
2007-Feb-05 Mon 0.8 0.8 0.79 0.79 89,125 70,854 30.7 30.7 ###
2007-Feb-02 Fri 0.79 0.82 0.79 0.8 ### ### 0.1
2007-Feb-01 Thu 0.8 0.8 0.77 0.79 84,923 ### 28.1 28.1 ###
2007-Jan-31 Wed 0.785 0.79 0.76 0.79 80,956 62,740 ### ### ###
2007-Jan-30 Tue ### 0.79 ### 0.78 82.0 82.0 0.1
2007-Jan-29 Mon 0.74 0.745 ### 0.745 ### ### ###
2007-Jan-25 Thu ### ### 0.73 ### ### ### 0.0
2007-Jan-24 Wed ### 0.74 ### 0.74 ### ### 0.1
2007-Jan-23 Tue 0.75 0.75 0.74 0.74 22.7 22.7 0.1
2007-Jan-22 Mon 0.75 0.75 ### 0.74 489,474 183,552 ### ### 0.1
2007-Jan-19 Fri 0.745 0.75 0.74 0.75 146,675 109,272 70.5 70.5 ###
2007-Jan-18 Thu 0.75 0.775 0.745 0.75 125,574 ### 68.4 68.4 ###
2007-Jan-17 Wed 0.76 0.76 0.74 0.74 36,740 27,555 14.0 14.0 0.1
2007-Jan-16 Tue 0.75 0.755 0.74 0.75 61.9 61.9 ###
2007-Jan-15 Mon 0.74 0.74 0.73 0.73 21.2 21.2 0.1
2007-Jan-12 Fri 0.75 0.75 0.73 ### 13.0 13.0 0.0
2007-Jan-11 Thu 0.75 0.75 0.745 0.75 ### ### ###
2007-Jan-10 Wed 0.75 0.75 0.745 0.75 77.0 77.0 ###
2007-Jan-09 Tue 0.72 0.76 0.72 0.75 156,250 115,625 ### ### ###
2007-Jan-08 Mon 0.725 0.725 ### ### 69,070 ### 29.2 29.2 0.0
2007-Jan-05 Fri 0.755 0.76 0.72 0.72 ### ### ###
2007-Jan-04 Thu 0.75 0.755 0.73 0.755 145,348 107,920 ### ### ###
2007-Jan-03 Wed 0.76 0.76 0.74 0.75 ### ### ###
2007-Jan-02 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2006-Dec-29 Fri 0.77 0.77 0.76 0.76 14.3 14.3 0.1
2006-Dec-28 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2006-Dec-27 Wed 0.78 0.78 0.76 ### 55,250 42,542 10.2 10.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 07:18:42 thru 2024-05-22 07:18:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000