|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-May-21 08:11:16 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(LGD) LEGEND CORPORATION LIMITED Daily Prices Page 39...
|
TOC    Company Info for LGD    Limits |
Company Details for (LGD) LEGEND CORPORATION LIMITED
Listing Code
| LGD
|
Listing Name
| LEGEND CORPORATION LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| LEGEND CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000LGD1 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for LGD .. Monday 19th August 2019
LGD is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.072
| ###
| 0.0 |
MAX
| 0.86
| 7,587,989
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for LGD    Bottom |
End of day Prices (full format), 75 Days for (LGD) LEGEND CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.034 |
2008-Mar-04 Tue
| ###
| ###
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 30.7
| 30.7
| 0.0 |
2008-Feb-27 Wed
| 0.077
| 0.077
| 0.075
| 0.076
|
|
| 23.3
| 23.3
| 0.0 |
2008-Feb-26 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| 0.082
| 0.082
|
|
| 2.9
| 2.9
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 296,573
| 0
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| 201,483
| 0
| 89.5
| 89.5
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
| 347,154
| 0
| 3.9
| 3.9
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
| 144,125
| 0
| 79.7
| 79.7
| 0.0 |
2008-Feb-07 Thu
| 0.083
| ###
| 0.081
| ###
| 1,194,573
| 48,380
| 99.1
| 99.1
| 0.0 |
2008-Feb-06 Wed
| 0.085
| 0.085
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| 0.185
| 0.185
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2008-Feb-04 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 9.7
| 9.7
| 0.0 |
2008-Feb-01 Fri
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2008-Jan-29 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 77.0
| 77.0
| ### |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
| 28,376
| 0
| 0.8
| 0.8
| 0.0 |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| 0.26
| 0.26
| 0.21
| 0.245
| 77,828
| 18,289
| 10.8
| 10.8
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 0.21
| 0.27
| 0.2
| 0.27
|
|
| ###
| ###
| ### |
2008-Jan-18 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 0.1
| 0.1
| ### |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 242,257
| 0
| 6.3
| 6.3
| 0.0 |
2008-Jan-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-15 Tue
| ###
| 0.345
| ###
| ###
| 83,743
| 14,445
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
| 86,284
| 0
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
| 11,040
| 0
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2007-Dec-21 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0.385
| 0.385
| ###
| ###
| 8,229
| 1,584
| 2.3
| 2.3
| 0.0 |
2007-Dec-18 Tue
| 0.385
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| 42.8
| 42.8
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| 0.41
| 0.43
| 0.4
| 0.4
| 30,125
| ###
| 13.6
| 13.6
| 0.0 |
2007-Dec-11 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2007-Dec-06 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 93,072
| 37,228
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| 0.41
| 0.41
| 0.4
| 0.4
| 103,720
| ###
| 18.0
| 18.0
| 0.0 |
2007-Dec-03 Mon
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 60.5
| 60.5
| ### |
2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-28 Wed
| 0.42
| ###
| 0.42
| ###
| 32,752
| 6,877
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-Nov-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 25,185
| 0
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.41
| 0.43
| 0.41
| 0.43
| 18,052
| 7,581
| ###
| ###
| ### |
2007-Nov-21 Wed
| 0.42
| ###
| 0.42
| 0.42
| 62,387
| ###
| 74.1
| 74.1
| ### |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| 0.42
| 0.43
| 0.42
| 0.43
| 66,272
| ###
| ###
| ###
| ### |
2007-Nov-15 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 20:11:16 thru 2024-05-21 20:11:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|