Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-22 01:18:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LGD) LEGEND CORPORATION LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for LGD    Limits Next Section


Company Details for (LGD) LEGEND CORPORATION LIMITED

Listing Code LGD
Listing Name LEGEND CORPORATION LIMITED
GICS Sector Capital Goods
ISIN Name LEGEND CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LGD1


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for LGD .. Monday 19th August 2019

LGD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.072 ### 0.0
MAX 0.86 7,587,989 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LGD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>


End of day Prices (full format),

75 Days for (LGD) LEGEND CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.034
2014-Sep-12 Fri 0.28 0.28 ### ### ### ### 0.0
2014-Sep-11 Thu 0.285 0.285 0.28 0.28 22,785 ### ### ### ###
2014-Sep-10 Wed 0.285 0.285 0.285 0.285 75.0 75.0 ###
2014-Sep-09 Tue 0.275 0.29 0.275 0.285 91.9 91.9 ###
2014-Sep-08 Mon 0.275 0.285 0.275 0.275 76.1 76.1 ###
2014-Sep-05 Fri 0.28 0.28 0.27 0.275 ### ### ###
2014-Sep-04 Thu 0.28 0.285 0.275 0.275 18.6 18.6 ###
2014-Sep-03 Wed 0.28 0.285 0.28 0.28 18,978 ### ### ### ###
2014-Sep-02 Tue 0.28 0.28 0.28 0.28 342 ### 65.4 65.4 ###
2014-Sep-01 Mon 0.28 0.29 0.275 0.28 78,471 ### ### ### ###
2014-Aug-29 Fri 0.28 0.28 0.28 0.28 66,628 18,655 69.8 69.8 ###
2014-Aug-28 Thu 0.29 0.29 0.275 0.29 517,274 146,129 71.1 71.1 ###
2014-Aug-27 Wed 0.29 0.29 0.275 0.28 111,577 31,520 ### ### ###
2014-Aug-26 Tue 0.29 ### 0.285 0.29 151,582 ### ### ### ###
2014-Aug-25 Mon ### ### 0.29 ### 19.3 19.3 0.0
2014-Aug-22 Fri 0.29 ### 0.29 ### ### ### 0.0
2014-Aug-21 Thu 0.29 0.29 0.275 0.285 ### ### ###
2014-Aug-20 Wed 0.29 ### 0.29 0.29 274,449 ### 71.1 71.1 ###
2014-Aug-19 Tue 0.28 0.29 0.28 0.29 89.9 89.9 ###
2014-Aug-18 Mon 0.285 0.29 ### 0.29 41,852 ### ### ### ###
2014-Aug-15 Fri 0.29 0.29 0.285 0.29 67.8 67.8 ###
2014-Aug-14 Thu 0.29 0.29 0.29 0.29 83,386 24,181 ### ### ###
2014-Aug-13 Wed 0.29 0.29 0.29 0.29 71.9 71.9 ###
2014-Aug-12 Tue ### ### 0.29 ### 78,881 ### 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 30,676 0 73.1 73.1 0.0
2014-Aug-08 Fri ### ### 0.29 0.29 ### ### ###
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### 50,948 0 84.0 84.0 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### 0.29 ### 11.2 11.2 0.0
2014-Jul-29 Tue ### ### ### ### 90.5 90.5 0.0
2014-Jul-28 Mon ### ### ### ### ### ### 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 9,523 0 ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### ### ### 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 104,982 0 16.9 16.9 0.0
2014-Jul-15 Tue ### ### ### ### 96.3 96.3 0.0
2014-Jul-14 Mon ### ### 0.29 0.29 ### ### ###
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 22,029 0 ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 177,441 0 ### ### 0.0
2014-Jul-03 Thu ### ### 0.29 ### 169,255 24,541 ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 98,245 0 ### ### 0.0
2014-Jul-01 Tue ### ### ### ### 207,742 0 ### ### 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri 0.285 0.285 0.285 0.285 ### ### ###
2014-Jun-26 Thu ### ### 0.28 0.28 ### ### ###
2014-Jun-25 Wed ### ### 0.29 ### 81.8 81.8 0.0
2014-Jun-24 Tue ### ### ### ### 58,387 0 17.5 17.5 0.0
2014-Jun-23 Mon ### ### ### ### 60,225 0 ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 6,741 0 ### ### 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### 32,785 0 ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 508,458 0 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 15.4 15.4 0.0
2014-Jun-05 Thu ### ### ### ### 85.9 85.9 0.0
2014-Jun-04 Wed ### ### ### ### 4,042 0 21.3 21.3 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon ### ### ### ### ### ### 0.0
2014-May-30 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 01:18:14 thru 2024-05-22 01:18:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000