|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 24-May-22 08:02:26 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(LGD) LEGEND CORPORATION LIMITED Daily Prices Page 44...
|
TOC    Company Info for LGD    Limits |
Company Details for (LGD) LEGEND CORPORATION LIMITED
Listing Code
| LGD
|
Listing Name
| LEGEND CORPORATION LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| LEGEND CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000LGD1 |
Maximum Price date available .. Tuesday 21st May 2024 Latest price with VOLUME for LGD .. Monday 19th August 2019
LGD is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.072
| ###
| 0.0 |
MAX
| 0.86
| 7,587,989
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for LGD    Bottom |
End of day Prices (full format), 75 Days for (LGD) LEGEND CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.034 |
2006-Sep-08 Fri
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 38,420
| 0
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| 67.6
| 67.6
| ### |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 94,781
| 0
| 24.3
| 24.3
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| 62,571
| 0
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
| 2,240
| 0
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| 0.675
| ###
| 0.675
| ###
| 8,840
| 2,983
| 75.2
| 75.2
| 0.0 |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| 0.675
| ###
| 0.675
| 16,957
| 5,722
| 93.3
| 93.3
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| 89,043
| 0
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| 18,071
| 0
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| 0.675
| 0.675
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| 0.675
| ###
| 14,645
| 4,942
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| 82,857
| 0
| 11.1
| 11.1
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| 0.675
| ###
| 49,071
| ###
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
| 100,750
| 0
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| 50,750
| 0
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| ###
| 0.7
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
| 32,155
| 0
| 84.8
| 84.8
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
| 10,545
| 0
| 24.0
| 24.0
| 0.0 |
2006-Jul-17 Mon
| ###
| 0.685
| ###
| ###
| 47,455
| 16,253
| 27.8
| 27.8
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2006-Jul-13 Thu
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0.685
| ###
| 0.685
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2006-Jul-10 Mon
| 0.7
| 0.7
| 0.685
| 0.685
|
|
| 14.2
| 14.2
| 0.0 |
2006-Jul-07 Fri
| 0.71
| 0.71
| 0.685
| 0.685
|
|
| 6.1
| 6.1
| 0.0 |
2006-Jul-06 Thu
| ###
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
| 39,943
| 0
| 78.6
| 78.6
| 0.0 |
2006-Jul-03 Mon
| 0.685
| 0.685
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2006-Jun-30 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 79.0
| 79.0
| ### |
2006-Jun-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| 0.685
| 0.685
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2006-Jun-16 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
| 51,750
| 0
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2006-Jun-09 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 70.0
| 70.0
| ### |
2006-Jun-08 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 84.9
| 84.9
| ### |
2006-Jun-07 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2006-Jun-06 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 76.0
| 76.0
| ### |
2006-Jun-05 Mon
| 0.71
| 0.72
| ###
| 0.72
| 26,875
| 9,675
| 80.0
| 80.0
| ### |
2006-Jun-02 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2006-Jun-01 Thu
| 0.71
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-May-31 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 68.7
| 68.7
| ### |
2006-May-30 Tue
| 0.7
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-May-29 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 65.8
| 65.8
| ### |
2006-May-26 Fri
| 0.7
| 0.72
| 0.7
| 0.71
| 19,380
| 13,759
| 75.3
| 75.3
| ### |
2006-May-25 Thu
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 16.4
| 16.4
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 08:02:26 thru 2024-05-22 08:02:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|