|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-May-22 11:59:50 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(LGD) LEGEND CORPORATION LIMITED Daily Prices Page 43...
|
TOC    Company Info for LGD    Limits |
Company Details for (LGD) LEGEND CORPORATION LIMITED
Listing Code
| LGD
|
Listing Name
| LEGEND CORPORATION LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| LEGEND CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000LGD1 |
Maximum Price date available .. Tuesday 21st May 2024 Latest price with VOLUME for LGD .. Monday 19th August 2019
LGD is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.072
| ###
| 0.0 |
MAX
| 0.86
| 7,587,989
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for LGD    Bottom |
End of day Prices (full format), 75 Days for (LGD) LEGEND CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.034 |
2006-Dec-22 Fri
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 77.8
| 77.8
| 0.1 |
2006-Dec-21 Thu
| 0.78
| 0.78
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Dec-20 Wed
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 77.2
| 77.2
| 0.1 |
2006-Dec-19 Tue
| 0.755
| 0.77
| 0.75
| 0.77
|
|
| 85.3
| 85.3
| 0.1 |
2006-Dec-18 Mon
| 0.775
| 0.775
| 0.76
| 0.76
|
|
| 20.1
| 20.1
| 0.1 |
2006-Dec-15 Fri
| 0.77
| 0.77
| 0.76
| 0.77
| 82,047
| ###
| ###
| ###
| 0.1 |
2006-Dec-14 Thu
| 0.785
| 0.785
| 0.77
| 0.77
| 90,650
| 70,480
| ###
| ###
| 0.1 |
2006-Dec-13 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2006-Dec-12 Tue
| 0.81
| 0.81
| 0.79
| 0.8
| 282,750
| ###
| 25.2
| 25.2
| 0.1 |
2006-Dec-11 Mon
| 0.79
| 0.82
| 0.79
| 0.82
|
|
| 92.2
| 92.2
| 0.1 |
2006-Dec-08 Fri
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 78.7
| 78.7
| 0.1 |
2006-Dec-07 Thu
| 0.775
| 0.775
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Dec-06 Wed
| 0.78
| 0.78
| 0.77
| 0.775
|
|
| 27.8
| 27.8
| 0.1 |
2006-Dec-05 Tue
| 0.78
| 0.78
| 0.76
| 0.77
| 63,289
| ###
| ###
| ###
| 0.1 |
2006-Dec-04 Mon
| ###
| ###
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Dec-01 Fri
| 0.77
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Nov-30 Thu
| 0.78
| 0.78
| 0.77
| 0.77
| 36,486
| 28,276
| 20.7
| 20.7
| 0.1 |
2006-Nov-29 Wed
| 0.77
| 0.78
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Nov-28 Tue
| 0.755
| 0.78
| 0.755
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Nov-27 Mon
| 0.76
| 0.78
| 0.755
| 0.755
| 210,658
| 161,680
| 28.6
| 28.6
| ### |
2006-Nov-24 Fri
| 0.78
| 0.78
| 0.77
| 0.77
| 120,423
| 93,327
| 20.2
| 20.2
| 0.1 |
2006-Nov-23 Thu
| 0.78
| 0.78
| 0.77
| 0.77
| 236,750
| 183,481
| 20.5
| 20.5
| 0.1 |
2006-Nov-22 Wed
| 0.76
| 0.79
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Nov-21 Tue
| 0.74
| 0.75
| 0.73
| 0.75
|
|
| 76.6
| 76.6
| ### |
2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-17 Fri
| 0.7
| 0.72
| 0.7
| 0.72
| 229,149
| ###
| ###
| ###
| ### |
2006-Nov-16 Thu
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2006-Nov-15 Wed
| ###
| ###
| 0.685
| 0.685
|
|
| 30.0
| 30.0
| 0.0 |
2006-Nov-14 Tue
| 0.7
| 0.7
| ###
| ###
| 22,689
| 7,941
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| 0.685
| 0.7
| ###
| 0.7
|
|
| 86.7
| 86.7
| ### |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| 0.685
| 0.685
|
|
| 32.2
| 32.2
| 0.0 |
2006-Nov-08 Wed
| ###
| 0.7
| ###
| 0.7
| 54,075
| 18,926
| 83.1
| 83.1
| ### |
2006-Nov-07 Tue
| 0.7
| 0.7
| ###
| ###
| 83,121
| ###
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 63.9
| 63.9
| ### |
2006-Nov-03 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 63,257
| 44,279
| ###
| ###
| ### |
2006-Nov-02 Thu
| ###
| 0.7
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2006-Nov-01 Wed
| 0.7
| 0.7
| 0.685
| 0.685
|
|
| 15.2
| 15.2
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2006-Oct-30 Mon
| 0.7
| 0.7
| ###
| ###
| 127,871
| 44,754
| 5.0
| 5.0
| 0.0 |
2006-Oct-27 Fri
| ###
| 0.7
| ###
| 0.7
| 66,286
| ###
| 88.0
| 88.0
| ### |
2006-Oct-26 Thu
| 0.685
| 0.685
| ###
| ###
| 70,286
| 24,072
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| 0.685
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| 0.7
| ###
| 0.7
| 63,855
| 22,349
| 91.2
| 91.2
| ### |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| 13,685
| 0
| 78.3
| 78.3
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| 33,623
| 0
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0.685
| 0.685
| ###
| 0.685
| 42,885
| 14,688
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| 0.685
| 0.685
|
|
| 27.6
| 27.6
| 0.0 |
2006-Oct-11 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2006-Oct-10 Tue
| 0.71
| ###
| 0.7
| 0.7
| 91,488
| 32,020
| 17.6
| 17.6
| ### |
2006-Oct-09 Mon
| 0.7
| 0.71
| 0.7
| 0.71
| 52,443
| 36,972
| ###
| ###
| ### |
2006-Oct-06 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 91.9
| 91.9
| ### |
2006-Oct-05 Thu
| ###
| 0.675
| ###
| ###
| 86,888
| 29,324
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| ###
| 0.655
| ###
| 0.655
|
|
| 75.4
| 75.4
| ### |
2006-Sep-22 Fri
| 0.645
| 0.645
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 0.655
| ###
| 0.655
| ###
| 25,778
| 8,442
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| 0.645
| 0.645
|
|
| 9.5
| 9.5
| ### |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2006-Sep-11 Mon
| ###
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 11:59:50 thru 2024-05-22 11:59:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|