Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-22 04:39:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LGD) LEGEND CORPORATION LIMITED Daily Prices Page 37...

     Prev Section TOC    Company Info for LGD    Limits Next Section


Company Details for (LGD) LEGEND CORPORATION LIMITED

Listing Code LGD
Listing Name LEGEND CORPORATION LIMITED
GICS Sector Capital Goods
ISIN Name LEGEND CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LGD1


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for LGD .. Monday 19th August 2019

LGD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.072 ### 0.0
MAX 0.86 7,587,989 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LGD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>


End of day Prices (full format),

75 Days for (LGD) LEGEND CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.034
2008-Oct-06 Mon 0.085 0.085 0.085 0.085 88.9 88.9 ###
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Oct-01 Wed 0.085 0.085 0.085 0.085 73.5 73.5 ###
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue 0.083 0.083 ### ### ### ### 0.0
2008-Sep-22 Mon 0.083 0.083 0.083 0.083 0 0.0
2008-Sep-19 Fri 0.083 0.083 0.083 0.083 58.8 58.8 0.0
2008-Sep-18 Thu 0.084 0.084 0.083 0.083 ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri 0.085 ### 0.085 ### 1,031,825 43,852 ### ### 0.0
2008-Sep-11 Thu 0.081 0.081 0.081 0.081 0 0.0
2008-Sep-10 Wed 0.086 0.086 0.081 0.081 7.7 7.7 0.0
2008-Sep-09 Tue 0.087 0.087 0.086 0.086 ### ### ###
2008-Sep-08 Mon 0.088 0.088 0.088 0.088 0 ###
2008-Sep-05 Fri 0.088 0.088 0.088 0.088 0 ###
2008-Sep-04 Thu 0.088 0.088 0.088 0.088 358,559 31,553 ### ### ###
2008-Sep-03 Wed ### ### 0.088 0.088 53,847 ### ### ### ###
2008-Sep-02 Tue 0.088 0.088 0.088 0.088 0 ###
2008-Sep-01 Mon 0.088 0.088 0.088 0.088 0 ###
2008-Aug-29 Fri 0.088 0.088 0.088 0.088 ### ### ###
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed 0.083 0.083 ### ### ### ### 0.0
2008-Aug-26 Tue 0.083 0.083 0.083 0.083 32,676 ### 65.4 65.4 0.0
2008-Aug-25 Mon 0.081 0.083 0.081 0.083 189,889 15,570 ### ### 0.0
2008-Aug-22 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2008-Aug-21 Thu 0.083 0.083 0.083 0.083 76.0 76.0 0.0
2008-Aug-20 Wed 0.083 0.083 0.083 0.083 65.1 65.1 0.0
2008-Aug-19 Tue 0.083 0.083 0.083 0.083 0 0.0
2008-Aug-18 Mon 0.083 0.083 0.083 0.083 70.5 70.5 0.0
2008-Aug-15 Fri 0.087 0.087 0.087 0.087 0 ###
2008-Aug-14 Thu ### 0.087 ### 0.087 415,185 ### 95.1 95.1 ###
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue 0.077 0.077 0.077 0.077 0 0.0
2008-Aug-11 Mon 0.077 0.077 0.077 0.077 0 0.0
2008-Aug-08 Fri 0.077 0.077 0.077 0.077 0 0.0
2008-Aug-07 Thu 0.077 0.077 0.077 0.077 0 0.0
2008-Aug-06 Wed 0.077 0.077 0.077 0.077 0 0.0
2008-Aug-05 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2008-Aug-04 Mon ### ### 0.079 0.079 ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0.082 0.084 0.077 0.077 477,129 ### 5.4 5.4 0.0
2008-Jul-30 Wed 0.086 0.086 0.085 0.085 97,871 ### ### ### ###
2008-Jul-29 Tue 0.085 0.085 0.085 0.085 5,277 448 76.2 76.2 ###
2008-Jul-28 Mon 0.085 0.085 0.085 0.085 78.9 78.9 ###
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### 0.085 0.085 50,723 2,155 ### ### ###
2008-Jul-23 Wed ### ### ### ### 5,389 0 ### ### 0.0
2008-Jul-22 Tue ### ### ### ### 42,888 0 ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### ### ### 14.5 14.5 0.0
2008-Jul-14 Mon ### ### ### ### 754 0 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 754 0 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 34,589 0 32.7 32.7 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 233,553 0 81.0 81.0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 560,081 0 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 386,878 0 81.4 81.4 0.0
2008-Jun-25 Wed 0.085 0.085 0.085 0.085 70.9 70.9 ###
2008-Jun-24 Tue 0.085 0.085 0.085 0.085 72.1 72.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 04:39:58 thru 2024-05-22 04:39:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000