|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-May-22 10:50:25 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(LGD) LEGEND CORPORATION LIMITED Daily Prices Page 45...
|
TOC    Company Info for LGD    Limits |
Company Details for (LGD) LEGEND CORPORATION LIMITED
Listing Code
| LGD
|
Listing Name
| LEGEND CORPORATION LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| LEGEND CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000LGD1 |
Maximum Price date available .. Tuesday 21st May 2024 Latest price with VOLUME for LGD .. Monday 19th August 2019
LGD is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.072
| ###
| 0.0 |
MAX
| 0.86
| 7,587,989
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for LGD    Bottom |
End of day Prices (full format), 75 Days for (LGD) LEGEND CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.034 |
2006-May-24 Wed
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| 11.6
| 11.6
| ### |
2006-May-23 Tue
| 0.7
| 0.73
| 0.7
| 0.725
|
|
| ###
| ###
| ### |
2006-May-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-17 Wed
| ###
| ###
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2006-May-16 Tue
| 0.79
| 0.8
| 0.79
| 0.8
| 80,653
| ###
| ###
| ###
| 0.1 |
2006-May-15 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 16,153
| ###
| ###
| ###
| ### |
2006-May-12 Fri
| 0.8
| 0.8
| 0.775
| 0.79
|
|
| 23.9
| 23.9
| ### |
2006-May-11 Thu
| 0.8
| 0.8
| 0.77
| 0.8
|
|
| 68.3
| 68.3
| 0.1 |
2006-May-10 Wed
| ###
| 0.8
| ###
| 0.8
| 545,473
| 218,189
| ###
| ###
| 0.1 |
2006-May-09 Tue
| 0.71
| 0.71
| 0.7
| ###
| 124,071
| 87,470
| 28.6
| 28.6
| 0.0 |
2006-May-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| 0.71
|
|
| ###
| ###
| ### |
2006-May-03 Wed
| 0.72
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-May-02 Tue
| 0.73
| 0.74
| 0.71
| 0.74
| 82,385
| 59,729
| ###
| ###
| 0.1 |
2006-May-01 Mon
| 0.74
| 0.74
| ###
| ###
| 179,254
| 66,323
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| 0.7
| 0.74
| 0.7
| 0.74
| 300,340
| 216,244
| ###
| ###
| 0.1 |
2006-Apr-27 Thu
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2006-Apr-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-21 Fri
| 0.7
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 0.7
| ###
| 0.7
| ###
| 11,075
| 3,876
| 71.7
| 71.7
| 0.0 |
2006-Apr-19 Wed
| 0.7
| 0.7
| 0.685
| 0.685
|
|
| 21.0
| 21.0
| 0.0 |
2006-Apr-18 Tue
| 0.7
| 0.7
| ###
| 0.7
| 75,275
| 26,346
| 64.5
| 64.5
| ### |
2006-Apr-13 Thu
| ###
| 0.71
| 0.7
| 0.7
| 73,850
| ###
| ###
| ###
| ### |
2006-Apr-11 Tue
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| 0.7
| ###
| 0.7
| ###
| 12,850
| ###
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 63.4
| 63.4
| ### |
2006-Apr-05 Wed
| 0.72
| 0.72
| 0.7
| 0.7
| 172,251
| ###
| ###
| ###
| ### |
2006-Apr-04 Tue
| 0.72
| 0.72
| 0.71
| 0.71
| 22,941
| ###
| ###
| ###
| ### |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
| 1,350
| 0
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 60.5
| 60.5
| 0.1 |
2006-Mar-30 Thu
| 0.725
| 0.74
| 0.72
| 0.74
|
|
| 83.3
| 83.3
| 0.1 |
2006-Mar-29 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 18,059
| ###
| ###
| ###
| ### |
2006-Mar-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-27 Mon
| 0.72
| 0.72
| 0.71
| 0.72
| 15,256
| ###
| ###
| ###
| ### |
2006-Mar-24 Fri
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 78.8
| 78.8
| 0.1 |
2006-Mar-23 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 65.8
| 65.8
| 0.1 |
2006-Mar-22 Wed
| 0.74
| 0.74
| 0.73
| 0.73
| 11,350
| 8,342
| ###
| ###
| 0.1 |
2006-Mar-21 Tue
| 0.73
| ###
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Mar-20 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 67.1
| 67.1
| 0.1 |
2006-Mar-17 Fri
| 0.72
| 0.725
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2006-Mar-16 Thu
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2006-Mar-15 Wed
| 0.74
| 0.745
| 0.74
| 0.74
|
|
| 69.0
| 69.0
| 0.1 |
2006-Mar-14 Tue
| 0.73
| 0.74
| 0.72
| 0.72
| 162,558
| ###
| ###
| ###
| ### |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| 0.73
| 0.74
| 0.72
| 0.72
|
|
| 20.2
| 20.2
| ### |
2006-Mar-09 Thu
| 0.725
| 0.73
| 0.725
| 0.73
|
|
| 70.0
| 70.0
| 0.1 |
2006-Mar-08 Wed
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 89.4
| 89.4
| ### |
2006-Mar-07 Tue
| ###
| 0.73
| 0.7
| 0.7
| 90,144
| 64,452
| 17.0
| 17.0
| ### |
2006-Mar-06 Mon
| 0.725
| 0.725
| ###
| ###
| 107,378
| 38,924
| 23.7
| 23.7
| 0.0 |
2006-Mar-03 Fri
| ###
| 0.73
| ###
| 0.73
| 26,280
| ###
| 81.7
| 81.7
| 0.1 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| 39,770
| 0
| 73.9
| 73.9
| 0.0 |
2006-Mar-01 Wed
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Feb-28 Tue
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2006-Feb-27 Mon
| 0.73
| 0.73
| 0.72
| 0.72
| 83,082
| ###
| ###
| ###
| ### |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| 0.72
| 0.74
| 0.72
| 0.74
| 50,071
| 36,551
| ###
| ###
| 0.1 |
2006-Feb-22 Wed
| 0.75
| 0.75
| 0.72
| 0.74
| 148,356
| 109,041
| ###
| ###
| 0.1 |
2006-Feb-21 Tue
| 0.74
| 0.77
| 0.74
| 0.75
| 65,850
| ###
| ###
| ###
| ### |
2006-Feb-20 Mon
| 0.74
| 0.75
| 0.74
| 0.75
| 51,923
| 38,682
| 77.7
| 77.7
| ### |
2006-Feb-17 Fri
| 0.75
| 0.77
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Feb-16 Thu
| 0.78
| 0.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0.85
| 0.86
| 0.78
| 0.78
| 308,970
| 253,355
| 1.3
| 1.3
| 0.1 |
2006-Feb-14 Tue
| ###
| 0.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.8
| 0.85
| 0.8
| 0.85
| 235,278
| ###
| ###
| ###
| ### |
2006-Feb-10 Fri
| ###
| 0.82
| ###
| 0.78
|
|
| 83.1
| 83.1
| 0.1 |
2006-Feb-09 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 19,941
| 14,955
| ###
| ###
| ### |
2006-Feb-08 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Feb-07 Tue
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Feb-06 Mon
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2006-Feb-03 Fri
| 0.745
| 0.745
| 0.74
| 0.74
| 14,243
| 10,575
| 31.9
| 31.9
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 10:50:25 thru 2024-05-22 10:50:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|