|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-May-22 09:15:27 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(LGD) LEGEND CORPORATION LIMITED Daily Prices Page 30...
|
TOC    Company Info for LGD    Limits |
Company Details for (LGD) LEGEND CORPORATION LIMITED
Listing Code
| LGD
|
Listing Name
| LEGEND CORPORATION LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| LEGEND CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000LGD1 |
Maximum Price date available .. Tuesday 21st May 2024 Latest price with VOLUME for LGD .. Monday 19th August 2019
LGD is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.072
| ###
| 0.0 |
MAX
| 0.86
| 7,587,989
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for LGD    Bottom |
End of day Prices (full format), 75 Days for (LGD) LEGEND CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.034 |
2010-Nov-01 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 65.3
| 65.3
| ### |
2010-Oct-29 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Oct-27 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Oct-26 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.6
| 71.6
| ### |
2010-Oct-25 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Oct-22 Fri
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| 0.26
| ###
| 82,626
| 10,741
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 63.0
| 63.0
| ### |
2010-Oct-07 Thu
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2010-Oct-06 Wed
| ###
| 0.25
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2010-Oct-05 Tue
| 0.24
| 0.25
| 0.225
| 0.25
| 67,280
| 15,979
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 8.9
| 8.9
| 0.0 |
2010-Oct-01 Fri
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 2.2
| 2.2
| 0.0 |
2010-Sep-28 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| 0.26
| ###
| 0.255
| 0.255
| 215,921
| 27,529
| 17.1
| 17.1
| 0.0 |
2010-Sep-22 Wed
| 0.255
| 0.26
| 0.25
| 0.26
| 76,921
| ###
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 0.245
| 0.245
| 0.24
| 0.245
| 484,743
| 117,550
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 0.24
| 0.25
| 0.23
| 0.24
| 567,874
| 136,289
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Sep-15 Wed
| 0.23
| 0.24
| 0.22
| 0.23
| 72,725
| 16,726
| 65.9
| 65.9
| ### |
2010-Sep-14 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Sep-13 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Sep-10 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Sep-09 Thu
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2010-Sep-08 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2010-Sep-07 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| 0.22
| 0.23
| 0.22
| 0.225
| 931,253
| ###
| ###
| ###
| ### |
2010-Sep-03 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 58,824
| 12,941
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.8
| 71.8
| ### |
2010-Sep-01 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 11.6
| 11.6
| ### |
2010-Aug-31 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.5
| 71.5
| ### |
2010-Aug-30 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Aug-27 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Aug-26 Thu
| ###
| ###
| 0.2
| 0.21
|
|
| 84.7
| 84.7
| ### |
2010-Aug-25 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Aug-24 Tue
| 0.21
| ###
| 0.21
| 0.21
| 705,259
| 74,052
| 77.1
| 77.1
| ### |
2010-Aug-23 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-Aug-20 Fri
| 0.22
| 0.23
| 0.21
| 0.21
|
|
| 6.6
| 6.6
| ### |
2010-Aug-19 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-Aug-16 Mon
| ###
| 0.21
| ###
| 0.21
| 2,323,547
| 243,972
| ###
| ###
| ### |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| 0.185
| ###
| ###
| ###
| 199,155
| 0
| 87.1
| 87.1
| 0.0 |
2010-Aug-11 Wed
| 0.185
| 0.185
| ###
| ###
| 30,545
| 2,825
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 89,454
| 0
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-03 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2010-Jul-30 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Jul-29 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 8,875
| 0
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 09:15:27 thru 2024-05-22 09:15:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|