Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jun-18 05:27:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LPD) LEPIDICO LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for LPD    Limits Next Section


Company Details for (LPD) LEPIDICO LTD

Listing Code LPD
Listing Name LEPIDICO LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for LPD .. Friday 29th November 2024

LPD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LPD    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (LPD) LEPIDICO LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Mar-16 Fri 0.049 0.049 0.048 0.048 2,525,921 ### 15.8 15.8 ###
2018-Mar-15 Thu 0.049 0.049 0.048 0.048 2,650,544 128,551 18.3 18.3 ###
2018-Mar-14 Wed 0.049 0.049 0.047 0.048 5,759,088 ### ### ### ###
2018-Mar-13 Tue 0.046 ### 0.046 ### 14,399,726 ### ### ### 0.0
2018-Mar-12 Mon 0.048 0.048 0.045 0.046 ### ### ###
2018-Mar-09 Fri 0.048 0.048 0.047 0.048 65.0 65.0 ###
2018-Mar-08 Thu 0.049 0.049 0.047 0.048 ### ### ###
2018-Mar-07 Wed ### 0.051 0.049 0.049 12,761,251 ### 21.3 21.3 ###
2018-Mar-06 Tue 0.051 0.051 ### ### 2,790,259 71,151 ### ### 0.0
2018-Mar-05 Mon 0.052 0.052 ### ### 3,360,672 87,377 ### ### 0.0
2018-Mar-02 Fri 0.051 0.052 ### 0.051 10,585,586 275,225 ### ### ###
2018-Mar-01 Thu 0.055 0.056 0.051 0.051 ### ### ###
2018-Feb-28 Wed ### 0.051 0.049 0.049 4,703,485 235,174 ### ### ###
2018-Feb-27 Tue 0.051 0.051 0.049 0.049 8,977,128 448,856 12.4 12.4 ###
2018-Feb-26 Mon 0.054 0.054 0.052 0.052 14.0 14.0 ###
2018-Feb-23 Fri 0.055 0.055 0.053 0.053 ### ### ###
2018-Feb-22 Thu 0.052 0.055 0.052 0.054 ### ### ###
2018-Feb-21 Wed 0.054 0.055 0.052 0.052 5,071,470 271,323 ### ### ###
2018-Feb-20 Tue 0.053 0.053 0.052 0.052 4,250,285 ### ### ### ###
2018-Feb-19 Mon 0.052 0.053 0.052 0.052 ### ### ###
2018-Feb-16 Fri 0.054 0.055 0.053 0.053 3,436,654 185,579 18.8 18.8 ###
2018-Feb-15 Thu 0.056 0.057 0.054 0.054 3,033,021 ### ### ### ###
2018-Feb-14 Wed 0.056 0.056 0.053 0.053 7.1 7.1 ###
2018-Feb-13 Tue 0.056 0.057 0.055 0.056 64.6 64.6 ###
2018-Feb-12 Mon 0.054 0.055 0.053 0.054 ### ### ###
2018-Feb-09 Fri 0.047 0.051 0.047 0.051 95.1 95.1 ###
2018-Feb-08 Thu 0.055 0.055 0.052 0.052 ### ### ###
2018-Feb-07 Wed 0.051 0.056 0.051 0.052 16,885,683 903,384 ### ### ###
2018-Feb-06 Tue 0.049 0.051 0.047 0.048 24,475,182 1,199,283 ### ### ###
2018-Feb-05 Mon 0.054 0.054 ### 0.052 23,707,679 ### 19.5 19.5 ###
2018-Feb-02 Fri 0.058 0.058 0.056 0.056 12.0 12.0 ###
2018-Feb-01 Thu 0.056 0.059 0.056 0.058 ### ### 0.0
2018-Jan-31 Wed 0.057 0.058 0.056 0.056 23.8 23.8 ###
2018-Jan-30 Tue ### ### 0.056 0.057 10.5 10.5 0.0
2018-Jan-29 Mon ### ### ### ### 6,957,886 0 ### ### 0.0
2018-Jan-25 Thu ### ### ### ### ### ### 0.0
2018-Jan-24 Wed ### ### ### ### 17,120,241 0 12.1 12.1 0.0
2018-Jan-23 Tue ### ### ### ### 10,138,846 0 ### ### 0.0
2018-Jan-22 Mon ### ### ### ### 11.7 11.7 0.0
2018-Jan-19 Fri ### ### ### ### 17,281,020 0 11.9 11.9 0.0
2018-Jan-18 Thu 0.072 0.073 ### ### 20,307,824 ### 5.9 5.9 0.0
2018-Jan-17 Wed 0.075 0.075 ### ### 18,025,224 675,945 5.4 5.4 0.0
2018-Jan-16 Tue 0.075 0.078 0.072 0.074 24.8 24.8 0.0
2018-Jan-15 Mon ### 0.079 ### 0.079 71,640,284 ### ### ### 0.0
2018-Jan-12 Fri ### ### ### ### ### ### 0.0
2018-Jan-11 Thu ### ### ### ### 13,337,678 0 ### ### 0.0
2018-Jan-02 Tue ### ### 0.059 ### ### ### 0.0
2017-Dec-29 Fri ### ### 0.059 0.059 4.9 4.9 0.0
2017-Dec-28 Thu ### ### 0.059 ### ### ### 0.0
2017-Dec-27 Wed 0.054 ### 0.054 ### 25,998,470 701,958 ### ### 0.0
2017-Dec-22 Fri 0.052 0.055 0.052 0.052 23,339,628 1,248,670 ### ### ###
2017-Dec-21 Thu ### ### 0.048 0.048 6.6 6.6 ###
2017-Dec-20 Wed ### ### 0.049 0.049 17.6 17.6 ###
2017-Dec-19 Tue 0.051 0.051 0.049 0.049 ### ### ###
2017-Dec-18 Mon 0.049 0.051 0.047 ### ### ### 0.0
2017-Dec-15 Fri 0.052 0.052 0.049 0.049 ### ### ###
2017-Dec-08 Fri 0.057 0.058 0.053 0.055 23,581,386 ### ### ### ###
2017-Dec-07 Thu ### ### 0.056 0.056 ### ### ###
2017-Dec-06 Wed 0.058 0.058 0.052 0.053 40,884,959 2,248,672 4.5 4.5 ###
2017-Dec-05 Tue ### ### 0.058 0.059 48,266,648 ### 3.8 3.8 0.0
2017-Dec-04 Mon ### 0.071 ### ### 44,720,677 1,587,584 9.8 9.8 0.0
2017-Dec-01 Fri ### 0.074 ### ### 53,737,144 1,988,274 ### ### 0.0
2017-Nov-30 Thu ### 0.071 ### ### ### ### 0.0
2017-Nov-29 Wed ### ### ### ### 23,081,688 0 ### ### 0.0
2017-Nov-28 Tue 0.071 0.075 ### ### ### ### 0.0
2017-Nov-27 Mon ### ### ### ### 89.2 89.2 0.0
2017-Nov-24 Fri 0.073 0.073 ### ### 3.2 3.2 0.0
2017-Nov-23 Thu 0.075 ### 0.071 0.074 123,786,825 ### ### ### 0.0
2017-Nov-22 Wed 0.058 ### 0.057 ### 98,333,558 ### ### ### 0.0
2017-Nov-21 Tue ### ### 0.056 0.057 28,471,528 ### 5.3 5.3 0.0
2017-Nov-20 Mon ### ### 0.057 0.059 54,159,357 1,543,541 22.1 22.1 0.0
2017-Nov-17 Fri 0.058 ### 0.053 0.059 ### ### 0.0
2017-Nov-16 Thu ### ### 0.053 0.055 ### ### ###
2017-Nov-15 Wed 0.072 0.084 ### ### 163,787,149 ### 10.2 10.2 0.0
2017-Nov-14 Tue 0.049 ### 0.049 ### ### ### 0.0
2017-Nov-13 Mon ### 0.045 ### 0.045 128,629,324 2,894,159 99.1 99.1 ###
2017-Nov-10 Fri 0.028 ### 0.028 ### ### ### 0.0
2017-Nov-09 Thu 0.028 0.028 0.027 0.027 22,295,652 ### ### ### ###
2017-Nov-08 Wed 0.029 0.029 0.025 0.026 31,786,648 ### 2.1 2.1 ###
2017-Nov-07 Tue ### ### 0.028 0.028 22,602,183 ### ### ### ###
2017-Nov-06 Mon ### ### ### ### 38,263,740 0 13.8 13.8 0.0
2017-Nov-03 Fri 0.029 ### 0.026 ### 87.7 87.7 0.0
2017-Nov-02 Thu 0.024 0.029 0.024 0.029 ### ### 0.0
2017-Nov-01 Wed 0.023 0.025 0.023 0.023 33,757,027 ### 64.7 64.7 ###
2017-Oct-31 Tue 0.024 0.024 0.022 0.022 30,261,149 ### ### ### ###
2017-Oct-30 Mon 0.025 0.025 0.023 0.023 4.1 4.1 ###
2017-Oct-27 Fri 0.025 0.026 0.023 0.024 8.8 8.8 ###
2017-Oct-26 Thu 0.025 0.025 0.022 0.023 2.7 2.7 ###
2017-Oct-25 Wed 0.023 0.028 0.023 0.025 53,971,083 ### 97.5 97.5 ###
2017-Oct-24 Tue 0.023 0.024 0.021 0.023 54,925,552 1,235,824 68.6 68.6 ###
2017-Oct-23 Mon 0.027 0.028 0.023 0.023 53,192,729 ### ### ### ###
2017-Oct-20 Fri ### ### 0.026 0.026 33,310,974 433,042 0.4 0.4 ###
2017-Oct-19 Thu 0.029 ### 0.029 ### 95.5 95.5 0.0
2017-Oct-18 Wed ### ### 0.027 0.029 ### ### 0.0
2017-Oct-17 Tue ### ### 0.028 ### ### ### 0.0
2017-Oct-16 Mon ### 0.024 ### 0.024 101,477,382 1,217,728 ### ### ###
2017-Oct-13 Fri ### ### ### ### 94.4 94.4 0.0
2017-Oct-12 Thu ### ### ### ### 77,849,120 0 ### ### 0.0
2017-Oct-11 Wed ### ### ### ### 158,055,347 0 4.9 4.9 0.0
2017-Oct-10 Tue ### ### ### ### 1,051,842 0 ### ### 0.0
2017-Oct-09 Mon ### ### ### ### ### ### 0.0
2017-Oct-06 Fri ### ### ### ### 3,760,875 0 ### ### 0.0
2017-Oct-05 Thu ### ### ### ### 1,601,845 0 65.9 65.9 0.0
2017-Oct-04 Wed ### ### ### ### 1,718,045 0 ### ### 0.0
2017-Oct-03 Tue ### ### ### ### 3.4 3.4 0.0
2017-Oct-02 Mon ### ### ### ### 65.2 65.2 0.0
2017-Sep-29 Fri ### ### ### ### 2,106,770 0 ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 10,040,158 0 67.2 67.2 0.0
2017-Sep-27 Wed ### ### ### ### 241,750 0 2.5 2.5 0.0
2017-Sep-26 Tue ### ### ### ### ### ### 0.0
2017-Sep-25 Mon ### ### ### ### 73.5 73.5 0.0
2017-Sep-22 Fri ### ### ### ### 69.9 69.9 0.0
2017-Sep-21 Thu ### ### ### ### ### ### 0.0
2017-Sep-20 Wed ### ### ### ### 7,363,577 0 ### ### 0.0
2017-Sep-19 Tue ### ### ### ### ### ### 0.0
2017-Sep-18 Mon ### ### ### ### 2.8 2.8 0.0
2017-Sep-15 Fri ### ### ### ### 0 0.0
2017-Sep-14 Thu ### ### ### ### 71.7 71.7 0.0
2017-Sep-13 Wed ### ### ### ### 857,588 0 ### ### 0.0
2017-Sep-12 Tue ### ### ### ### 1,502,670 0 69.9 69.9 0.0
2017-Sep-11 Mon ### ### ### ### 0 0.0
2017-Sep-08 Fri ### ### ### ### 924,920 0 70.4 70.4 0.0
2017-Sep-07 Thu ### ### ### ### 71.1 71.1 0.0
2017-Sep-06 Wed ### ### ### ### ### ### 0.0
2017-Sep-05 Tue ### ### ### ### 526,947 0 3.9 3.9 0.0
2017-Sep-04 Mon ### ### ### ### 266,288 0 2.8 2.8 0.0
2017-Sep-01 Fri ### ### ### ### ### ### 0.0
2017-Aug-31 Thu ### ### ### ### ### ### 0.0
2017-Aug-30 Wed ### ### ### ### 71.4 71.4 0.0
2017-Aug-29 Tue ### ### ### ### ### ### 0.0
2017-Aug-28 Mon ### ### ### ### 76.5 76.5 0.0
2017-Aug-25 Fri ### ### ### ### 1,138,847 0 66.1 66.1 0.0
2017-Aug-24 Thu ### ### ### ### 66.4 66.4 0.0
2017-Aug-23 Wed ### ### ### ### 4,581,885 0 2.9 2.9 0.0
2017-Aug-22 Tue ### ### ### ### ### ### 0.0
2017-Aug-21 Mon ### ### ### ### 4.6 4.6 0.0
2017-Aug-18 Fri ### ### ### ### 5,832,483 0 ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 2,008,674 0 67.8 67.8 0.0
2017-Aug-16 Wed ### ### ### ### 1,414,628 0 ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 3.2 3.2 0.0
2017-Aug-14 Mon ### ### ### ### ### ### 0.0
2017-Aug-11 Fri ### ### ### ### ### ### 0.0
2017-Aug-10 Thu ### ### ### ### 1,431,349 0 75.6 75.6 0.0
2017-Aug-09 Wed ### ### ### ### 2,944,773 0 67.1 67.1 0.0
2017-Aug-08 Tue ### ### ### ### 1,086,271 0 77.6 77.6 0.0
2017-Aug-07 Mon ### ### ### ### 370,327 0 3.0 3.0 0.0
2017-Aug-04 Fri ### ### ### ### ### ### 0.0
2017-Aug-03 Thu ### ### ### ### ### ### 0.0
2017-Aug-02 Wed ### ### ### ### 75.9 75.9 0.0
2017-Aug-01 Tue ### ### ### ### 4.2 4.2 0.0
2017-Jul-31 Mon ### ### ### ### 1,846,346 0 ### ### 0.0
2017-Jul-28 Fri ### ### ### ### 77.1 77.1 0.0
2017-Jul-27 Thu ### ### ### ### ### ### 0.0
2017-Jul-26 Wed ### ### ### ### ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 239,682 0 67.7 67.7 0.0
2017-Jul-24 Mon ### ### ### ### 4,124,774 0 4.6 4.6 0.0
2017-Jul-21 Fri ### ### ### ### 1,198,250 0 66.2 66.2 0.0
2017-Jul-20 Thu ### ### ### ### 4,315,857 0 ### ### 0.0
2017-Jul-19 Wed ### ### ### ### 73.1 73.1 0.0
2017-Jul-18 Tue ### ### ### ### ### ### 0.0
2017-Jul-17 Mon ### ### ### ### 578,571 0 3.9 3.9 0.0
2017-Jul-14 Fri ### ### ### ### 2,419,989 0 68.6 68.6 0.0
2017-Jul-13 Thu ### ### ### ### 952,121 0 66.3 66.3 0.0
2017-Jul-12 Wed ### ### ### ### ### ### 0.0
2017-Jul-11 Tue ### ### ### ### ### ### 0.0
2017-Jul-10 Mon ### ### ### ### 97.8 97.8 0.0
2017-Jul-07 Fri ### ### ### ### 825,723 0 73.8 73.8 0.0
2017-Jul-06 Thu ### ### ### ### 96.8 96.8 0.0
2017-Jul-05 Wed ### ### ### ### ### ### 0.0
2017-Jul-04 Tue ### ### ### ### ### ### 0.0
2017-Jul-03 Mon ### ### ### ### 805,384 0 ### ### 0.0
2017-Jun-30 Fri ### ### ### ### 70.9 70.9 0.0
2017-Jun-29 Thu ### ### ### ### 63.3 63.3 0.0
2017-Jun-28 Wed ### ### ### ### 419,028 0 ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 392,857 0 70.8 70.8 0.0
2017-Jun-26 Mon ### ### ### ### 3,119,643 0 4.3 4.3 0.0
2017-Jun-23 Fri ### ### ### ### ### ### 0.0
2017-Jun-22 Thu ### ### ### ### ### ### 0.0
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 2,513,576 0 1.2 1.2 0.0
2017-Jun-19 Mon ### ### ### ### 10,977,679 0 96.3 96.3 0.0
2017-Jun-16 Fri ### ### ### ### 4,944,621 0 ### ### 0.0
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed ### ### ### ### 375,051 0 3.5 3.5 0.0
2017-Jun-13 Tue ### ### ### ### 1,714,170 0 66.3 66.3 0.0
2017-Jun-09 Fri ### ### ### ### ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 69.1 69.1 0.0
2017-Jun-07 Wed ### ### ### ### ### ### 0.0
2017-Jun-06 Tue ### ### ### ### 735,586 0 ### ### 0.0
2017-Jun-05 Mon ### ### ### ### 36,153 0 ### ### 0.0
2017-Jun-02 Fri ### ### ### ### ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 68.4 68.4 0.0
2017-May-31 Wed ### ### ### ### ### ### 0.0
2017-May-30 Tue ### ### ### ### 97.8 97.8 0.0
2017-May-29 Mon ### ### ### ### 1,981,043 0 97.5 97.5 0.0
2017-May-26 Fri ### ### ### ### 620,053 0 73.7 73.7 0.0
2017-May-25 Thu ### ### ### ### 4.1 4.1 0.0
2017-May-24 Wed ### ### ### ### 69.0 69.0 0.0
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon ### ### ### ### ### ### 0.0
2017-May-19 Fri ### ### ### ### 1,138,575 0 3.2 3.2 0.0
2017-May-18 Thu ### ### ### ### 70.7 70.7 0.0
2017-May-17 Wed ### ### ### ### ### ### 0.0
2017-May-16 Tue ### ### ### ### 2.7 2.7 0.0
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri ### ### ### ### 2,450,240 0 ### ### 0.0
2017-May-11 Thu ### ### ### ### ### ### 0.0
2017-May-10 Wed ### ### ### ### 68.1 68.1 0.0
2017-May-09 Tue ### ### ### ### ### ### 0.0
2017-May-08 Mon ### ### ### ### 1,017,082 0 72.4 72.4 0.0
2017-May-05 Fri ### ### ### ### ### ### 0.0
2017-May-04 Thu ### ### ### ### 1,772,048 0 69.2 69.2 0.0
2017-May-03 Wed ### ### ### ### 5.0 5.0 0.0
2017-May-02 Tue ### ### ### ### 5.3 5.3 0.0
2017-May-01 Mon ### ### ### ### 476,723 0 ### ### 0.0
2017-Apr-28 Fri ### ### ### ### ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 432,170 0 71.2 71.2 0.0
2017-Apr-26 Wed ### ### ### ### 695,658 0 ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 2,228,526 0 74.2 74.2 0.0
2017-Apr-21 Fri ### ### ### ### 799,754 0 69.6 69.6 0.0
2017-Apr-20 Thu ### ### ### ### ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 1,342,124 0 71.0 71.0 0.0
2017-Apr-18 Tue ### ### ### ### ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 1,518,686 0 74.0 74.0 0.0
2017-Apr-12 Wed ### ### ### ### 513,953 0 72.9 72.9 0.0
2017-Apr-11 Tue ### ### ### ### 1,691,771 0 ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 73.6 73.6 0.0
2017-Apr-06 Thu ### ### ### ### 3.9 3.9 0.0
2017-Apr-05 Wed ### ### ### ### 2,601,976 0 ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 71.3 71.3 0.0
2017-Apr-03 Mon ### ### ### ### ### ### 0.0
2017-Mar-31 Fri ### ### ### ### 2.3 2.3 0.0
2017-Mar-30 Thu ### ### ### ### 5,729,281 0 69.2 69.2 0.0
2017-Mar-29 Wed ### ### ### ### ### ### 0.0
2017-Mar-28 Tue ### ### ### ### 1,201,077 0 ### ### 0.0
2017-Mar-27 Mon ### ### ### ### 3,757,646 0 5.3 5.3 0.0
2017-Mar-24 Fri ### ### ### ### 4.4 4.4 0.0
2017-Mar-23 Thu ### ### ### ### 5,170,825 0 ### ### 0.0
2017-Mar-22 Wed ### ### ### ### 7,552,524 0 ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 5,671,874 0 66.6 66.6 0.0
2017-Mar-20 Mon ### ### ### ### ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 95.8 95.8 0.0
2017-Mar-16 Thu ### ### ### ### 7,362,472 0 ### ### 0.0
2017-Mar-15 Wed ### ### ### ### 15,232,672 0 ### ### 0.0
2017-Mar-14 Tue ### ### ### ### 8,822,047 0 ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 646,924 0 3.0 3.0 0.0
2017-Mar-10 Fri ### ### ### ### 20,952,649 0 ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 4.4 4.4 0.0
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue ### ### ### ### ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 71.1 71.1 0.0
2017-Mar-03 Fri ### ### ### ### 70.1 70.1 0.0
2017-Mar-02 Thu ### ### ### ### 3,974,888 0 3.2 3.2 0.0
2017-Mar-01 Wed ### ### ### ### ### ### 0.0
2017-Feb-28 Tue ### ### ### ### 3,873,573 0 ### ### 0.0
2017-Feb-27 Mon ### ### ### ### 16,072,481 0 ### ### 0.0
2017-Feb-24 Fri ### ### ### ### 1,483,374 0 74.5 74.5 0.0
2017-Feb-23 Thu ### ### ### ### 7,714,321 0 5.0 5.0 0.0
2017-Feb-22 Wed ### ### ### ### ### ### 0.0
2017-Feb-21 Tue ### ### ### ### ### ### 0.0
2017-Feb-20 Mon ### ### ### ### ### ### 0.0
2017-Feb-17 Fri ### ### ### ### ### ### 0.0
2017-Feb-16 Thu ### ### ### ### ### ### 0.0
2017-Feb-15 Wed ### ### ### ### ### ### 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon ### ### ### ### 33,885,755 0 ### ### 0.0
2017-Feb-10 Fri ### ### ### ### 19,590,075 0 4.3 4.3 0.0
2017-Feb-09 Thu ### ### ### ### ### ### 0.0
2017-Feb-08 Wed ### ### ### ### ### ### 0.0
2017-Feb-07 Tue ### 0.021 ### ### ### ### 0.0
2017-Feb-06 Mon ### ### ### ### 12,349,057 0 ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 3.3 3.3 0.0
2017-Feb-02 Thu ### ### ### ### 2,188,683 0 72.1 72.1 0.0
2017-Feb-01 Wed ### ### ### ### 7,872,057 0 3.7 3.7 0.0
2017-Jan-31 Tue ### ### ### ### 4,355,956 0 ### ### 0.0
2017-Jan-30 Mon ### ### ### ### 6,726,988 0 4.1 4.1 0.0
2017-Jan-27 Fri ### ### ### ### 9,133,144 0 ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 15,277,877 0 70.0 70.0 0.0
2017-Jan-24 Tue ### ### ### ### ### ### 0.0
2017-Jan-23 Mon ### ### ### ### 2.9 2.9 0.0
2017-Jan-20 Fri ### ### ### ### ### ### 0.0
2017-Jan-19 Thu ### ### ### ### ### ### 0.0
2017-Jan-18 Wed ### ### ### ### ### ### 0.0
2017-Jan-17 Tue ### ### ### ### 8,089,652 0 ### ### 0.0
2017-Jan-16 Mon ### ### ### ### 36,856,125 0 96.7 96.7 0.0
2017-Jan-13 Fri ### ### ### ### 1.5 1.5 0.0
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 1,874,853 0 ### ### 0.0
2017-Jan-10 Tue ### ### ### ### 75.7 75.7 0.0
2017-Jan-09 Mon ### ### ### ### 736,981 0 2.2 2.2 0.0
2017-Jan-06 Fri ### ### ### ### 6,692,642 0 ### ### 0.0
2017-Jan-05 Thu ### ### ### ### 1.7 1.7 0.0
2017-Jan-04 Wed ### ### ### ### 73.5 73.5 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu ### ### ### ### ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 1,523,240 0 62.5 62.5 0.0
2016-Dec-23 Fri ### ### ### ### 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 69.4 69.4 0.0
2016-Dec-20 Tue ### ### ### ### 98.7 98.7 0.0
2016-Dec-19 Mon ### ### ### ### ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 2.6 2.6 0.0
2016-Dec-15 Thu ### ### ### ### 11,751,426 0 76.5 76.5 0.0
2016-Dec-14 Wed ### ### ### ### 0.5 0.5 0.0
2016-Dec-13 Tue ### ### ### ### 5,412,348 0 ### ### 0.0
2016-Dec-12 Mon ### ### ### ### ### ### 0.0
2016-Dec-09 Fri ### ### ### ### 10,243,440 0 ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 1,429,158 0 65.5 65.5 0.0
2016-Dec-07 Wed ### ### ### ### 234,623 0 ### ### 0.0
2016-Dec-06 Tue ### ### ### ### 11,383,080 0 ### ### 0.0
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri ### ### ### ### 5,277,854 0 ### ### 0.0
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 7,567,984 0 ### ### 0.0
2005-Sep-16 Fri 0.55 0.55 0.55 0.55 0 ###
2005-Sep-15 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Sep-14 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Sep-13 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Sep-12 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Jun-10 Fri 0.55 0.55 0.55 0.55 0 ###
2005-Jun-09 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Jun-08 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Jun-07 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Jun-06 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Jun-03 Fri 0.55 0.55 0.55 0.55 0 ###
2005-Jun-02 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Jun-01 Wed 0.55 0.55 0.55 0.55 0 ###
2005-May-31 Tue 0.55 0.55 0.55 0.55 0 ###
2005-May-30 Mon 0.55 0.55 0.55 0.55 0 ###
2005-May-27 Fri 0.55 0.55 0.55 0.55 0 ###
2005-May-26 Thu 0.55 0.55 0.55 0.55 0 ###
2005-May-25 Wed 0.55 0.55 0.55 0.55 0 ###
2005-May-24 Tue 0.55 0.55 0.55 0.55 0 ###
2005-May-23 Mon 0.55 0.55 0.55 0.55 0 ###
2005-May-20 Fri 0.55 0.55 0.55 0.55 0 ###
2005-May-19 Thu 0.55 0.55 0.55 0.55 0 ###
2005-May-18 Wed 0.55 0.55 0.55 0.55 0 ###
2005-May-17 Tue 0.55 0.55 0.55 0.55 0 ###
2005-May-16 Mon 0.55 0.55 0.55 0.55 0 ###
2005-May-13 Fri 0.55 0.55 0.55 0.55 0 ###
2005-May-12 Thu 0.55 0.55 0.55 0.55 0 ###
2005-May-11 Wed 0.55 0.55 0.55 0.55 0 ###
2005-May-10 Tue 0.55 0.55 0.55 0.55 0 ###
2005-May-09 Mon 0.55 0.55 0.55 0.55 0 ###
2005-May-06 Fri 0.55 0.55 0.55 0.55 0 ###
2005-May-05 Thu 0.55 0.55 0.55 0.55 0 ###
2005-May-04 Wed 0.55 0.55 0.55 0.55 0 ###
2005-May-03 Tue 0.55 0.55 0.55 0.55 0 ###
2005-May-02 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Apr-29 Fri 0.55 0.55 0.55 0.55 0 ###
2005-Apr-28 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Apr-27 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Apr-26 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Apr-22 Fri 0.55 0.55 0.55 0.55 0 ###
2005-Apr-21 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Apr-20 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Apr-19 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Apr-18 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Apr-15 Fri 0.55 0.55 0.55 0.55 0 ###
2005-Apr-14 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Apr-13 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Apr-12 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Apr-11 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Apr-08 Fri 0.55 0.55 0.55 0.55 0 ###
2005-Apr-07 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Apr-06 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Apr-05 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Apr-04 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Apr-01 Fri 0.55 0.55 0.55 0.55 0 ###
2005-Mar-31 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Mar-30 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Mar-29 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Mar-24 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Mar-23 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Mar-22 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Mar-21 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Mar-18 Fri 0.55 0.55 0.55 0.55 0 ###
2005-Mar-17 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Mar-16 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Mar-15 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Mar-14 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Mar-11 Fri 0.55 0.55 0.55 0.55 0 ###
2005-Mar-10 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Mar-09 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Mar-08 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Mar-07 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Mar-04 Fri 0.55 0.55 0.55 0.55 0 ###
2005-Mar-03 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Mar-02 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Mar-01 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Feb-28 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Feb-25 Fri 0.55 0.55 0.55 0.55 0 ###
2005-Feb-24 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Feb-23 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Feb-22 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Feb-21 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Feb-18 Fri 0.55 0.55 0.55 0.55 0 ###
2005-Feb-17 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Feb-16 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Feb-15 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Feb-14 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Feb-11 Fri 0.55 0.55 0.55 0.55 0 ###
2005-Feb-10 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Feb-09 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Feb-08 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Feb-07 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Feb-04 Fri 0.55 0.55 0.55 0.55 0 ###
2005-Feb-03 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Feb-02 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Feb-01 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Jan-31 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Jan-28 Fri 0.55 0.55 0.55 0.55 0 ###
2005-Jan-27 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Jan-25 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Jan-24 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Jan-21 Fri 0.55 0.55 0.55 0.55 0 ###
2005-Jan-20 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Jan-19 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Jan-18 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Jan-17 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Jan-14 Fri 0.55 0.55 0.55 0.55 0 ###
2005-Jan-13 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Jan-12 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Jan-11 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Jan-10 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Jan-07 Fri 0.55 0.55 0.55 0.55 0 ###
2005-Jan-06 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Jan-05 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Jan-04 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Dec-31 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Dec-30 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Dec-29 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Dec-24 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Dec-23 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Dec-22 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Dec-21 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Dec-20 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Dec-17 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Dec-16 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Dec-15 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Dec-14 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Dec-13 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Dec-10 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Dec-09 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Dec-08 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Dec-07 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Dec-06 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Dec-03 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Dec-02 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Dec-01 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Nov-30 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Nov-29 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Nov-26 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Nov-25 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Nov-24 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Nov-23 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Nov-22 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Nov-19 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Nov-18 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Nov-17 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Nov-16 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Nov-15 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Nov-12 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Nov-11 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Nov-10 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Nov-09 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Nov-08 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Nov-05 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Nov-04 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Nov-03 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Nov-02 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Nov-01 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Oct-29 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Oct-28 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Oct-27 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Oct-26 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Oct-25 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Oct-22 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Oct-21 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Oct-20 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Oct-19 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Oct-18 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Oct-15 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Oct-14 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Oct-13 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Oct-12 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Oct-11 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Oct-08 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Oct-07 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Oct-06 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Oct-05 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Oct-04 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Oct-01 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Sep-30 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Sep-29 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Sep-28 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Sep-27 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Sep-24 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Sep-23 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Sep-22 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Sep-21 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Sep-20 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Sep-17 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Sep-16 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Sep-15 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Sep-14 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Sep-13 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Sep-10 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Sep-09 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Sep-08 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Sep-07 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Sep-06 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Sep-03 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Sep-02 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Sep-01 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Aug-31 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Aug-30 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Aug-27 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Aug-26 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Aug-25 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Aug-24 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Aug-23 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Aug-20 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Aug-19 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Aug-18 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Aug-17 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Aug-16 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Aug-13 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Aug-12 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Aug-11 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Aug-10 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Aug-09 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Aug-06 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Aug-05 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Aug-04 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Aug-03 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Aug-02 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Jul-30 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Jul-29 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Jul-28 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Jul-27 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Jul-26 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Jul-23 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Jul-22 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Jul-21 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Jul-20 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Jul-19 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Jul-16 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Jul-15 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Jul-14 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Jul-13 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Jul-12 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Jul-09 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Jul-08 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Jul-07 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Jul-06 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Jul-05 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Jul-02 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Jul-01 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Jun-30 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Jun-29 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Jun-28 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Jun-25 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Jun-24 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Jun-23 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Jun-22 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Jun-21 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Jun-18 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Jun-17 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Jun-16 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Jun-15 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Jun-11 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Jun-10 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Jun-09 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Jun-08 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Jun-07 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Jun-04 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Jun-03 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Jun-02 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Jun-01 Tue 0.55 0.55 0.55 0.55 0 ###
2004-May-31 Mon 0.55 0.55 0.55 0.55 0 ###
2004-May-28 Fri 0.55 0.55 0.55 0.55 0 ###
2004-May-27 Thu 0.55 0.55 0.55 0.55 0 ###
2004-May-26 Wed 0.55 0.55 0.55 0.55 0 ###
2004-May-25 Tue 0.55 0.55 0.55 0.55 0 ###
2004-May-24 Mon 0.55 0.55 0.55 0.55 0 ###
2004-May-21 Fri 0.55 0.55 0.55 0.55 0 ###
2004-May-20 Thu 0.55 0.55 0.55 0.55 0 ###
2004-May-19 Wed 0.55 0.55 0.55 0.55 0 ###
2004-May-18 Tue 0.55 0.55 0.55 0.55 0 ###
2004-May-17 Mon 0.55 0.55 0.55 0.55 0 ###
2004-May-14 Fri 0.55 0.55 0.55 0.55 0 ###
2004-May-13 Thu 0.55 0.55 0.55 0.55 0 ###
2004-May-12 Wed 0.55 0.55 0.55 0.55 0 ###
2004-May-11 Tue 0.55 0.55 0.55 0.55 0 ###
2004-May-10 Mon 0.55 0.55 0.55 0.55 0 ###
2004-May-07 Fri 0.55 0.55 0.55 0.55 0 ###
2004-May-06 Thu 0.55 0.55 0.55 0.55 0 ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 05:27:29 thru 2025-06-18 05:27:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000