Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-16 03:06:07 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LRF) LINQ RESOURCES FUND Daily Prices Page 2...

     Prev Section TOC    Company Info for LRF    Limits Next Section


Company Details for (LRF) LINQ RESOURCES FUND

Listing Code LRF
Listing Name LINQ RESOURCES FUND
GICS Sector Diversified Financials
ISIN Name LINQ RESOURCES FUND
ISIN Security UNITS FULLY PAID
ISIN Code AU000000LRF3


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for LRF .. Tuesday 12th March 2013

LRF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.275 44 ###
MAX 1.88 ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LRF    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (LRF) LINQ RESOURCES FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.23
2010-Nov-22 Mon 0.875 ### 0.875 ### ### ### 0.0
2010-Nov-19 Fri 0.89 ### 0.87 0.87 ### ### 0.1
2010-Nov-18 Thu 0.87 0.875 0.87 0.87 18,771 16,377 65.2 65.2 0.1
2010-Nov-17 Wed 0.885 0.885 0.87 0.88 174,649 153,254 35.3 35.3 0.1
2010-Nov-16 Tue ### ### 0.88 0.885 77,127 ### 20.1 20.1 ###
2010-Nov-15 Mon 0.885 ### 0.885 ### 66,380 29,373 ### ### 0.0
2010-Nov-12 Fri ### ### 0.885 ### 79.3 79.3 0.0
2010-Nov-11 Thu ### ### ### ### 53,643 0 26.1 26.1 0.0
2010-Nov-10 Wed ### ### 0.885 ### 86.4 86.4 0.0
2010-Nov-09 Tue 0.885 ### 0.88 ### 82.1 82.1 0.0
2010-Nov-08 Mon 0.88 0.88 0.855 0.88 ### ### 0.1
2010-Nov-05 Fri 0.86 0.87 0.86 0.87 ### ### 0.1
2010-Nov-04 Thu 0.855 0.86 0.85 0.85 ### ### ###
2010-Nov-03 Wed 0.85 0.875 0.85 0.875 6,451 ### ### ### 0.1
2010-Nov-02 Tue ### ### 0.845 0.85 53,741 ### 17.4 17.4 ###
2010-Nov-01 Mon 0.86 0.87 0.86 0.87 38,640 33,423 76.8 76.8 0.1
2010-Oct-29 Fri 0.84 0.86 ### 0.855 245,949 105,758 ### ### ###
2010-Oct-28 Thu ### 0.845 ### 0.845 272,751 ### ### ### ###
2010-Oct-27 Wed 0.82 0.82 ### 0.82 217,749 89,277 77.8 77.8 0.1
2010-Oct-26 Tue 0.85 0.85 0.81 0.82 ### ### 0.1
2010-Oct-25 Mon ### 0.845 ### 0.845 195,249 ### 90.1 90.1 ###
2010-Oct-22 Fri ### ### 0.785 ### ### ### 0.0
2010-Oct-21 Thu 0.76 ### 0.76 ### 90.3 90.3 0.0
2010-Oct-20 Wed 0.78 0.78 0.76 0.78 115,571 88,989 ### ### 0.1
2010-Oct-19 Tue 0.775 ### ### 0.79 84.5 84.5 ###
2010-Oct-18 Mon 0.75 0.76 0.75 0.76 83.5 83.5 0.1
2010-Oct-15 Fri 0.76 0.76 0.74 0.755 ### ### ###
2010-Oct-14 Thu 0.725 0.75 0.725 0.75 ### ### ###
2010-Oct-13 Wed 0.72 0.725 0.71 0.725 74.8 74.8 ###
2010-Oct-12 Tue 0.72 0.725 ### 0.72 141,054 ### ### ### ###
2010-Oct-11 Mon 0.71 0.72 0.71 0.72 148,446 ### ### ### ###
2010-Oct-08 Fri 0.71 0.71 0.71 0.71 7,579 5,381 63.0 63.0 ###
2010-Oct-07 Thu ### ### 0.71 ### 49,226 17,475 65.8 65.8 0.0
2010-Oct-06 Wed ### 0.72 ### 0.71 ### ### ###
2010-Oct-05 Tue ### ### ### ### 956 0 68.6 68.6 0.0
2010-Oct-04 Mon ### 0.7 ### 0.7 ### ### ###
2010-Oct-01 Fri ### ### ### ### 850 0 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 119,542 0 ### ### 0.0
2010-Sep-27 Mon 0.685 ### 0.685 ### 74.8 74.8 0.0
2010-Sep-24 Fri 0.675 0.675 0.675 0.675 70.6 70.6 0.0
2010-Sep-23 Thu ### ### 0.675 ### 22,355 7,544 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### 0.675 ### 13,789 4,653 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 9.9 9.9 0.0
2010-Sep-17 Fri ### 0.7 0.675 0.7 141,088 ### 83.3 83.3 ###
2010-Sep-16 Thu 0.685 0.685 0.675 0.675 ### ### 0.0
2010-Sep-15 Wed ### ### ### 0.685 72.8 72.8 0.0
2010-Sep-14 Tue ### ### ### 0.685 44,428 0 86.4 86.4 0.0
2010-Sep-13 Mon ### ### 0.655 ### 105,351 ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu 0.675 0.685 0.675 0.685 77.5 77.5 0.0
2010-Sep-08 Wed ### ### ### 0.655 116,970 0 27.9 27.9 ###
2010-Sep-07 Tue ### ### ### ### 4.7 4.7 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### ### ### 0.0
2010-Sep-02 Thu 0.71 0.71 0.675 ### ### ### 0.0
2010-Sep-01 Wed ### ### ### ### 67,378 0 ### ### 0.0
2010-Aug-31 Tue ### ### ### ### 53,675 0 71.5 71.5 0.0
2010-Aug-30 Mon 0.71 ### 0.675 0.675 58,125 ### 6.0 6.0 0.0
2010-Aug-27 Fri 0.75 0.755 0.75 0.75 62,774 ### ### ### ###
2010-Aug-26 Thu 0.76 0.76 0.75 0.75 10,143 7,657 21.7 21.7 ###
2010-Aug-25 Wed 0.75 0.75 0.75 0.75 ### ### ###
2010-Aug-24 Tue 0.76 0.76 0.76 0.76 0 0.1
2010-Aug-23 Mon 0.76 0.76 0.76 0.76 0 0.1
2010-Aug-20 Fri 0.76 0.76 0.76 0.76 0 0.1
2010-Aug-19 Thu 0.76 0.76 0.76 0.76 0 0.1
2010-Aug-18 Wed 0.76 0.76 0.76 0.76 0 0.1
2010-Aug-17 Tue 0.75 0.76 0.75 0.76 ### ### 0.1
2010-Aug-16 Mon 0.74 0.75 ### 0.75 51,526 19,322 77.9 77.9 ###
2010-Aug-13 Fri ### 0.745 ### 0.745 ### ### ###
2010-Aug-12 Thu 0.725 0.745 0.725 0.745 ### ### ###
2010-Aug-11 Wed 0.75 0.75 ### ### ### ### 0.0
2010-Aug-10 Tue 0.76 0.775 0.755 0.755 38.1 38.1 ###
2010-Aug-09 Mon 0.76 0.76 0.755 0.76 117,748 ### 61.3 61.3 0.1
2010-Aug-06 Fri 0.745 0.76 0.745 0.76 80.9 80.9 0.1
2010-Aug-05 Thu 0.76 ### 0.755 ### 51,783 19,548 69.8 69.8 0.0
2010-Aug-04 Wed 0.775 0.78 ### 0.77 28.7 28.7 0.1
2010-Aug-03 Tue ### 0.775 ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### 0.8 ### 0.775 285,526 ### ### ### 0.1
2010-Jul-30 Fri 0.75 0.75 0.745 0.745 26.0 26.0 ###
2010-Jul-29 Thu 0.725 0.775 0.725 ### 92.9 92.9 0.0
2010-Jul-28 Wed 0.72 0.73 0.72 0.725 71.9 71.9 ###
2010-Jul-27 Tue 0.71 0.71 0.7 0.71 120,871 ### ### ### ###
2010-Jul-26 Mon ### 0.71 ### 0.7 87,028 ### 88.2 88.2 ###
2010-Jul-23 Fri 0.7 0.7 0.7 0.7 95,842 67,089 ### ### ###
2010-Jul-22 Thu ### 0.7 ### 0.7 57,959 20,285 ### ### ###
2010-Jul-21 Wed 0.685 0.7 0.685 0.7 64,580 44,721 ### ### ###
2010-Jul-20 Tue ### ### ### 0.7 86.7 86.7 ###
2010-Jul-19 Mon 0.7 0.7 ### 0.7 ### ### ###
2010-Jul-16 Fri 0.7 0.7 0.7 0.7 ### ### ###
2010-Jul-15 Thu ### ### 0.7 0.7 ### ### ###
2010-Jul-14 Wed 0.7 0.7 0.7 0.7 64.7 64.7 ###
2010-Jul-13 Tue 0.7 ### 0.7 ### 80.2 80.2 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri 0.7 0.7 ### 0.7 79,851 27,947 65.2 65.2 ###
2010-Jul-08 Thu ### ### ### ### ### ### 0.0
2010-Jul-07 Wed ### 0.71 0.685 0.71 89.8 89.8 ###
2010-Jul-06 Tue ### 0.7 ### 0.7 ### ### ###
2010-Jul-05 Mon 0.7 0.7 0.655 0.7 74.6 74.6 ###
2010-Jul-02 Fri ### 0.7 ### 0.7 425,489 148,921 ### ### ###
2010-Jul-01 Thu ### ### 0.675 ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 57,173 0 ### ### 0.0
2010-Jun-28 Mon ### ### ### ### ### ### 0.0
2010-Jun-25 Fri ### ### ### ### 229,179 0 ### ### 0.0
2010-Jun-24 Thu ### 0.655 ### 0.655 7,278 2,383 ### ### ###
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue 0.675 ### ### ### 270,858 0 81.3 81.3 0.0
2010-Jun-21 Mon ### ### ### 0.675 159,558 0 ### ### 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 288,647 0 ### ### 0.0
2010-Jun-16 Wed 0.625 ### 0.625 ### ### ### 0.0
2010-Jun-15 Tue ### ### ### ### ### ### 0.0
2010-Jun-11 Fri 0.625 0.625 0.625 0.625 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 84.9 84.9 0.0
2010-Jun-09 Wed ### ### 0.59 ### ### ### 0.0
2010-Jun-08 Tue ### ### 0.58 ### ### ### 0.0
2010-Jun-07 Mon ### ### 0.59 0.59 ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 51,148 0 ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### ### ### 0.0
2010-Jun-01 Tue ### 0.625 ### 0.625 19,953 ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 20,645 0 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 152,542 0 ### ### 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### 0.58 ### 127,078 36,852 83.9 83.9 0.0
2010-May-25 Tue ### ### ### ### 18,682 0 27.5 27.5 0.0
2010-May-24 Mon 0.625 ### ### ### ### ### 0.0
2010-May-21 Fri ### ### 0.585 ### ### ### 0.0
2010-May-20 Thu ### ### 0.645 ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### 37.0 37.0 0.0
2010-May-18 Tue 0.7 0.7 ### ### 12.6 12.6 0.0
2010-May-17 Mon 0.7 0.7 ### ### ### ### 0.0
2010-May-14 Fri 0.72 0.725 0.7 0.7 78,744 ### 13.1 13.1 ###
2010-May-13 Thu ### 0.71 ### 0.71 30,841 10,948 89.4 89.4 ###
2010-May-12 Wed 0.675 ### 0.675 ### 44,749 ### 74.6 74.6 0.0
2010-May-11 Tue ### ### ### ### 29.6 29.6 0.0
2010-May-10 Mon ### ### ### ### 54,859 0 ### ### 0.0
2010-May-07 Fri ### 0.685 ### ### 117,575 ### ### ### 0.0
2010-May-06 Thu 0.675 0.675 ### ### 17,173 ### ### ### 0.0
2010-May-05 Wed ### ### ### ### 252,976 0 ### ### 0.0
2010-May-04 Tue 0.72 0.73 ### ### 443,529 161,888 ### ### 0.0
2010-May-03 Mon 0.71 0.72 0.71 0.72 173,389 123,973 84.0 84.0 ###
2010-Apr-30 Fri 0.71 0.725 0.71 ### ### ### 0.0
2010-Apr-29 Thu 0.72 0.725 ### 0.71 195,881 ### 32.6 32.6 ###
2010-Apr-28 Wed 0.72 0.725 0.72 0.725 ### ### ###
2010-Apr-27 Tue 0.75 0.75 0.75 0.75 ### ### ###
2010-Apr-23 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2010-Apr-22 Thu 0.73 0.75 0.73 0.75 88.5 88.5 ###
2010-Apr-21 Wed 0.75 0.75 ### ### ### ### 0.0
2010-Apr-20 Tue 0.75 0.755 0.74 0.75 70.6 70.6 ###
2010-Apr-19 Mon 0.74 0.745 0.74 0.745 80.7 80.7 ###
2010-Apr-16 Fri 0.76 ### 0.755 0.755 ### ### ###
2010-Apr-15 Thu 0.74 ### 0.74 0.76 225,271 83,350 ### ### 0.1
2010-Apr-14 Wed 0.73 ### 0.73 ### 87,674 ### 72.3 72.3 0.0
2010-Apr-13 Tue 0.725 0.73 0.72 0.725 265,789 ### 78.8 78.8 ###
2010-Apr-12 Mon 0.725 ### 0.725 0.725 67.6 67.6 ###
2010-Apr-09 Fri 0.725 0.725 0.675 0.725 ### ### ###
2010-Apr-08 Thu 0.72 0.745 0.72 0.73 45,779 ### ### ### 0.1
2010-Apr-07 Wed 0.75 0.76 0.725 0.725 99,549 ### ### ### ###
2010-Apr-06 Tue 0.75 0.75 0.71 0.745 27.1 27.1 ###
2010-Apr-01 Thu ### 0.71 ### 0.71 94.9 94.9 ###
2010-Mar-31 Wed ### ### ### ### 34,481 0 82.8 82.8 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 49,877 0 ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 7,688 0 ### ### 0.0
2010-Mar-24 Wed 0.655 ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 4,389 0 70.1 70.1 0.0
2010-Mar-22 Mon 0.655 0.655 ### ### ### ### 0.0
2010-Mar-19 Fri 0.645 0.655 0.645 0.655 ### ### ###
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue 0.625 ### 0.625 ### 31,078 ### ### ### 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 81.0 81.0 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### 235,455 0 ### ### 0.0
2010-Mar-09 Tue 0.625 ### 0.625 0.625 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 1,865,922 0 91.8 91.8 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 78.9 78.9 0.0
2010-Mar-03 Wed ### ### ### ### 72,120 0 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 745,153 0 23.1 23.1 0.0
2010-Mar-01 Mon ### ### ### ### 44,446 0 ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 35.3 35.3 0.0
2010-Feb-24 Wed ### ### ### ### 29.7 29.7 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu 0.625 0.625 ### ### 32.3 32.3 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 157,271 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### 0.625 ### ### 0.0
2010-Feb-11 Thu ### ### ### ### 58,651 0 61.1 61.1 0.0
2010-Feb-10 Wed ### 0.625 ### ### ### ### 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### ### ### 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed 0.625 0.625 ### ### 30.4 30.4 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### 0.625 ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### ### ### 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed 0.645 ### ### ### 28.2 28.2 0.0
2010-Jan-19 Tue 0.645 0.645 ### ### 30.0 30.0 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 27.2 27.2 0.0
2010-Jan-12 Tue 0.645 0.645 ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 71.6 71.6 0.0
2010-Jan-08 Fri ### ### ### ### 162,322 0 ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 577,582 0 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 835,750 0 ### ### 0.0
2010-Jan-05 Tue 0.625 ### ### ### 182,023 0 25.7 25.7 0.0
2010-Jan-04 Mon ### ### ### ### 18.9 18.9 0.0
2009-Dec-31 Thu ### ### ### ### 13.7 13.7 0.0
2009-Dec-30 Wed ### ### ### ### 82.4 82.4 0.0
2009-Dec-29 Tue ### 0.625 ### 0.625 ### ### 0.0
2009-Dec-24 Thu ### 0.625 ### 0.625 12,581 ### 72.3 72.3 0.0
2009-Dec-23 Wed ### ### ### ### 17.1 17.1 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 78.1 78.1 0.0
2009-Dec-18 Fri ### ### ### ### 87,476 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed 0.625 0.625 0.625 0.625 ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon 0.625 0.625 ### ### ### ### 0.0
2009-Dec-11 Fri ### 0.625 ### 0.625 ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 52,689 0 ### ### 0.0
2009-Dec-07 Mon ### ### ### ### ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 17,525 0 ### ### 0.0
2009-Dec-03 Thu ### ### 0.645 ### 21.9 21.9 0.0
2009-Dec-02 Wed ### ### ### ### 52,474 0 89.0 89.0 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 73.3 73.3 0.0
2009-Nov-27 Fri ### ### ### ### 47,529 0 26.9 26.9 0.0
2009-Nov-26 Thu ### ### ### ### 20.2 20.2 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 78.2 78.2 0.0
2009-Nov-18 Wed ### 0.645 ### 0.645 82.3 82.3 ###
2009-Nov-17 Tue 0.625 0.645 0.625 0.625 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 77,275 0 ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 150,325 0 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 261,420 0 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### ### ### 0.0
2009-Nov-09 Mon ### ### 0.59 ### 60.0 60.0 0.0
2009-Nov-06 Fri 0.59 0.59 0.59 0.59 63.1 63.1 0.0
2009-Nov-05 Thu ### ### 0.59 0.59 30.3 30.3 0.0
2009-Nov-04 Wed 0.585 ### 0.585 ### 87.5 87.5 0.0
2009-Nov-03 Tue 0.59 ### 0.585 0.585 ### ### ###
2009-Nov-02 Mon 0.58 0.585 0.575 0.585 126,041 ### ### ### ###
2009-Oct-30 Fri 0.59 0.59 0.585 0.59 ### ### 0.0
2009-Oct-29 Thu 0.59 0.59 0.58 0.58 39.8 39.8 ###
2009-Oct-28 Wed ### ### ### ### 42,950 0 ### ### 0.0
2009-Oct-27 Tue ### ### 0.59 0.59 35.0 35.0 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 37,229 0 30.6 30.6 0.0
2009-Oct-22 Thu ### ### ### ### 77,626 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### ### ### 0.0
2009-Oct-20 Tue ### ### ### ### 22,126 0 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 26.6 26.6 0.0
2009-Oct-16 Fri ### ### ### ### 32.4 32.4 0.0
2009-Oct-15 Thu 0.625 ### ### ### 845,045 0 26.6 26.6 0.0
2009-Oct-14 Wed ### ### ### ### 65.6 65.6 0.0
2009-Oct-13 Tue ### ### ### ### 133,173 0 77.3 77.3 0.0
2009-Oct-12 Mon ### ### ### ### 812,540 0 ### ### 0.0
2009-Oct-09 Fri 0.59 ### 0.59 ### 1,249,954 ### 79.3 79.3 0.0
2009-Oct-08 Thu 0.59 ### 0.59 0.59 60.5 60.5 0.0
2009-Oct-07 Wed 0.59 0.59 0.58 0.59 64.1 64.1 0.0
2009-Oct-06 Tue 0.58 0.58 0.58 0.58 74.7 74.7 ###
2009-Oct-05 Mon 0.575 0.585 0.575 0.585 ### ### ###
2009-Oct-02 Fri 0.59 0.59 0.575 0.58 385,784 ### ### ### ###
2009-Oct-01 Thu ### ### ### ### 34.4 34.4 0.0
2009-Sep-30 Wed ### ### ### ### ### ### 0.0
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon ### ### 0.59 0.59 7,970 2,351 ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 79,340 0 30.6 30.6 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### 0.59 0.59 ### ### 0.0
2009-Sep-22 Tue ### ### 0.59 ### 33.1 33.1 0.0
2009-Sep-21 Mon ### ### ### ### ### ### 0.0
2009-Sep-18 Fri ### ### 0.59 ### 28.0 28.0 0.0
2009-Sep-17 Thu ### ### ### ### 286,542 0 28.4 28.4 0.0
2009-Sep-16 Wed 0.59 ### 0.59 0.59 ### ### 0.0
2009-Sep-15 Tue 0.59 0.59 0.58 0.58 85,175 49,827 25.3 25.3 ###
2009-Sep-14 Mon ### ### 0.585 ### 131,085 38,342 39.4 39.4 0.0
2009-Sep-11 Fri 0.59 ### 0.585 ### ### ### 0.0
2009-Sep-10 Thu ### ### 0.585 0.585 177,341 51,872 12.7 12.7 ###
2009-Sep-09 Wed ### ### 0.59 ### 67,456 ### 75.1 75.1 0.0
2009-Sep-08 Tue 0.59 ### 0.59 ### 74.6 74.6 0.0
2009-Sep-07 Mon 0.59 0.59 0.58 0.585 76,940 ### 30.4 30.4 ###
2009-Sep-04 Fri 0.59 ### 0.59 0.59 163,727 ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### 0.59 0.59 ### ### 0.0
2009-Sep-02 Wed ### ### 0.59 ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 17,154 0 31.3 31.3 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### 79,449 0 ### ### 0.0
2009-Aug-27 Thu ### 0.625 ### 0.625 73.4 73.4 0.0
2009-Aug-26 Wed ### ### ### ### ### ### 0.0
2009-Aug-25 Tue ### ### ### ### 96,729 0 ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 212,087 0 23.2 23.2 0.0
2009-Aug-21 Fri ### ### ### ### 44.1 44.1 0.0
2009-Aug-20 Thu ### 0.625 ### 0.625 ### ### 0.0
2009-Aug-19 Wed ### 0.625 ### ### 33.4 33.4 0.0
2009-Aug-18 Tue ### ### ### ### ### ### 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### 0.625 ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 111,826 0 60.0 60.0 0.0
2009-Aug-12 Wed ### 0.625 ### ### 60,180 ### 27.0 27.0 0.0
2009-Aug-11 Tue ### ### ### ### 117,122 0 ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### 0.59 ### 24.4 24.4 0.0
2009-Aug-05 Wed ### ### ### ### 234,280 0 7.9 7.9 0.0
2009-Aug-04 Tue ### ### ### ### 87.7 87.7 0.0
2009-Aug-03 Mon ### ### ### ### 193,789 0 76.4 76.4 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### 0.58 ### ### ### 0.0
2009-Jul-29 Wed ### ### 0.59 ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon 0.59 ### 0.57 ### 239,355 ### ### ### 0.0
2009-Jul-24 Fri 0.58 ### 0.575 0.58 272,880 78,453 70.6 70.6 ###
2009-Jul-23 Thu 0.54 0.555 0.54 0.555 36,253 19,848 80.1 80.1 ###
2009-Jul-22 Wed 0.55 0.555 0.54 0.54 ### ### 0.0
2009-Jul-21 Tue 0.545 0.545 0.54 0.545 71.6 71.6 0.0
2009-Jul-20 Mon 0.53 0.54 0.53 0.54 134,081 ### ### ### 0.0
2009-Jul-17 Fri 0.53 ### 0.53 0.53 75.8 75.8 0.0
2009-Jul-16 Thu 0.52 ### 0.52 ### 84,625 ### 86.5 86.5 0.0
2009-Jul-15 Wed 0.51 0.52 0.51 0.52 76.1 76.1 0.0
2009-Jul-14 Tue 0.53 0.53 0.53 0.53 0 0.0
2009-Jul-13 Mon 0.475 0.53 0.475 0.53 406,375 ### 99.2 99.2 0.0
2009-Jul-10 Fri 0.48 0.52 0.475 0.52 96.4 96.4 0.0
2009-Jul-09 Thu 0.48 0.49 0.48 0.48 66.8 66.8 0.0
2009-Jul-08 Wed ### 0.51 0.475 0.48 ### ### 0.0
2009-Jul-07 Tue 0.52 0.52 0.51 0.51 23.7 23.7 ###
2009-Jul-06 Mon 0.52 0.53 0.52 0.52 98,686 ### ### ### 0.0
2009-Jul-03 Fri 0.53 0.53 0.52 0.52 79,683 ### ### ### 0.0
2009-Jul-02 Thu 0.54 0.545 ### ### 157,624 42,952 30.2 30.2 0.0
2009-Jul-01 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2009-Jun-30 Tue 0.53 0.55 0.53 0.55 88.7 88.7 ###
2009-Jun-29 Mon 0.53 0.54 0.53 0.54 64,177 ### ### ### 0.0
2009-Jun-26 Fri ### ### 0.525 0.53 ### ### 0.0
2009-Jun-25 Thu 0.52 0.53 0.52 0.53 74,589 39,159 78.8 78.8 0.0
2009-Jun-24 Wed 0.51 0.52 ### ### 132,277 ### 26.8 26.8 0.0
2009-Jun-23 Tue 0.53 0.53 0.5 ### 380,387 ### 26.0 26.0 0.0
2009-Jun-22 Mon ### 0.545 ### 0.545 85.7 85.7 0.0
2009-Jun-19 Fri 0.56 0.56 ### ### 201,250 56,350 ### ### 0.0
2009-Jun-18 Thu 0.55 0.57 0.54 0.57 72,949 40,486 ### ### ###
2009-Jun-17 Wed 0.545 0.55 0.54 0.54 ### ### 0.0
2009-Jun-16 Tue 0.55 0.55 0.53 0.545 189,088 ### ### ### 0.0
2009-Jun-15 Mon ### 0.57 0.55 0.56 453,271 ### 35.5 35.5 ###
2009-Jun-12 Fri 0.58 0.58 0.56 0.56 ### ### ###
2009-Jun-11 Thu 0.555 0.58 0.55 0.58 128,682 ### 87.2 87.2 ###
2009-Jun-10 Wed 0.57 0.57 0.56 0.56 23.2 23.2 ###
2009-Jun-09 Tue 0.585 0.585 0.56 0.56 ### ### ###
2009-Jun-05 Fri 0.585 ### 0.585 0.59 212,855 ### ### ### 0.0
2009-Jun-04 Thu 0.58 0.58 0.56 0.57 ### ### ###
2009-Jun-03 Wed 0.545 ### 0.545 0.58 90.7 90.7 ###
2009-Jun-02 Tue ### 0.555 ### 0.545 77.7 77.7 0.0
2009-Jun-01 Mon 0.525 0.54 0.525 0.53 ### ### 0.0
2009-May-29 Fri 0.51 0.525 0.51 0.525 81.0 81.0 0.0
2009-May-28 Thu 0.51 ### ### ### 76.9 76.9 0.0
2009-May-27 Wed ### 0.51 ### 0.51 277,478 70,756 ### ### ###
2009-May-26 Tue 0.52 0.52 ### ### 14.8 14.8 0.0
2009-May-25 Mon 0.5 0.5 0.5 0.5 73.7 73.7 0.0
2009-May-22 Fri 0.51 0.51 0.51 0.51 72.4 72.4 ###
2009-May-21 Thu 0.52 0.52 0.51 0.52 28,976 14,922 70.4 70.4 0.0
2009-May-20 Wed 0.54 0.54 ### 0.52 12.6 12.6 0.0
2009-May-19 Tue ### ### ### ### 90.1 90.1 0.0
2009-May-18 Mon 0.5 0.51 0.5 0.51 86.5 86.5 ###
2009-May-15 Fri 0.52 0.52 ### ### 58,887 ### ### ### 0.0
2009-May-14 Thu 0.52 0.52 0.51 0.51 44,747 23,044 ### ### ###
2009-May-13 Wed 0.525 0.54 0.52 0.54 46,271 24,523 81.9 81.9 0.0
2009-May-12 Tue 0.525 0.53 0.525 0.53 78.5 78.5 0.0
2009-May-11 Mon 0.54 0.545 0.53 ### 413,380 ### ### ### 0.0
2009-May-08 Fri 0.54 0.54 0.53 ### ### ### 0.0
2009-May-07 Thu 0.52 0.545 0.52 ### ### ### 0.0
2009-May-06 Wed ### 0.51 ### 0.51 ### ### ###
2009-May-05 Tue 0.51 0.51 0.5 ### ### ### 0.0
2009-May-04 Mon 0.5 0.5 0.49 ### ### ### 0.0
2009-May-01 Fri ### 0.5 0.49 0.49 ### ### ###
2009-Apr-30 Thu 0.48 0.48 0.47 0.47 19.6 19.6 ###
2009-Apr-29 Wed 0.455 0.48 0.455 0.47 96,646 45,182 83.7 83.7 ###
2009-Apr-28 Tue 0.44 0.45 0.44 0.45 80.8 80.8 0.0
2009-Apr-27 Mon 0.455 0.47 0.44 0.44 1,222,725 ### 21.3 21.3 ###
2009-Apr-24 Fri 0.45 0.45 0.44 0.45 140,651 62,589 ### ### 0.0
2009-Apr-23 Thu 0.44 0.445 0.44 0.445 ### ### ###
2009-Apr-22 Wed 0.45 0.455 0.44 0.44 22.1 22.1 ###
2009-Apr-21 Tue 0.445 0.46 0.445 0.445 74.0 74.0 ###
2009-Apr-20 Mon 0.47 0.47 0.45 0.46 ### ### 0.0
2009-Apr-17 Fri 0.46 0.485 0.46 0.47 380,579 179,823 ### ### ###
2009-Apr-16 Thu 0.45 0.46 0.45 0.46 ### ### 0.0
2009-Apr-15 Wed 0.445 0.45 0.44 0.445 63,125 ### 65.2 65.2 ###
2009-Apr-14 Tue 0.45 0.45 0.43 0.43 ### ### ###
2009-Apr-09 Thu ### ### 0.43 ### 14,259 ### 63.2 63.2 0.0
2009-Apr-08 Wed 0.43 0.43 0.43 0.43 286,556 ### 79.6 79.6 ###
2009-Apr-07 Tue ### 0.44 0.43 ### 89,125 ### 77.1 77.1 0.0
2009-Apr-06 Mon 0.455 0.455 0.42 0.455 66.1 66.1 0.0
2009-Apr-03 Fri 0.45 0.46 0.445 0.46 77.9 77.9 0.0
2009-Apr-02 Thu 0.44 0.44 0.43 0.43 15.7 15.7 ###
2009-Apr-01 Wed 0.45 0.45 0.45 0.45 70.0 70.0 0.0
2009-Mar-31 Tue 0.43 0.46 0.41 0.46 283,256 ### 90.3 90.3 0.0
2009-Mar-30 Mon 0.425 0.44 0.42 0.43 ### ### ###
2009-Mar-27 Fri ### 0.44 ### 0.42 698,855 153,748 89.7 89.7 ###
2009-Mar-26 Thu ### ### ### ### ### ### 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon 0.325 0.325 ### ### ### ### 0.0
2009-Mar-20 Fri ### ### 0.29 ### 91.1 91.1 0.0
2009-Mar-19 Thu ### 0.325 0.29 ### 440,555 135,470 15.0 15.0 0.0
2009-Mar-18 Wed ### ### 0.28 ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 329,327 0 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 7.4 7.4 0.0
2009-Mar-12 Thu ### ### ### ### 55,873 0 ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 5,426 0 ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 85.6 85.6 0.0
2009-Mar-04 Wed ### ### 0.29 ### 98,851 ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 32,652 0 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 74,454 0 81.4 81.4 0.0
2009-Feb-26 Thu ### ### ### ### 11.6 11.6 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### 0.345 ### ### 36,987 6,380 ### ### 0.0
2009-Feb-23 Mon ### ### 0.345 0.345 85,271 ### ### ### 0.0
2009-Feb-20 Fri ### ### ### ### ### ### 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue 0.345 ### 0.345 ### 130,327 22,481 94.1 94.1 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri 0.355 ### ### ### 24,584 0 8.7 8.7 0.0
2009-Feb-12 Thu ### ### ### ### 12,941 0 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### ### ### 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 91.2 91.2 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### ### ### 0.0
2009-Jan-30 Fri ### ### ### ### 61,740 0 15.8 15.8 0.0
2009-Jan-29 Thu 0.355 0.355 ### ### 50,343 ### 29.8 29.8 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### 0.345 0.345 29.0 29.0 0.0
2009-Jan-23 Fri ### ### ### ### 4,386 0 ### ### 0.0
2009-Jan-22 Thu ### ### 0.355 0.355 ### ### 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue 0.385 0.4 0.385 0.4 95.1 95.1 0.0
2009-Jan-19 Mon ### ### ### ### ### ### 0.0
2009-Jan-16 Fri 0.42 0.42 0.42 0.42 72.2 72.2 ###
2009-Jan-15 Thu 0.42 0.42 0.4 0.4 25,274 ### ### ### 0.0
2009-Jan-14 Wed 0.445 0.445 0.445 0.445 0 ###
2009-Jan-13 Tue ### 0.445 0.43 0.445 37,450 16,384 ### ### ###
2009-Jan-12 Mon 0.45 0.45 0.445 0.445 27.5 27.5 ###
2009-Jan-09 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Jan-08 Thu 0.45 0.45 0.45 0.45 3,889 1,750 ### ### 0.0
2009-Jan-07 Wed ### 0.47 0.46 0.46 ### ### 0.0
2009-Jan-06 Tue 0.45 ### 0.45 0.45 138,440 31,149 64.9 64.9 0.0
2009-Jan-05 Mon 0.4 0.45 0.4 0.45 71,046 ### 93.9 93.9 0.0
2009-Jan-02 Fri ### ### ### ### 84,489 0 63.4 63.4 0.0
2008-Dec-31 Wed 0.345 0.345 0.345 0.345 0 0.0
2008-Dec-30 Tue 0.345 ### 0.345 0.345 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### ### ### 0.0
2008-Dec-23 Tue ### ### ### ### 24,024 0 10.2 10.2 0.0
2008-Dec-22 Mon ### ### ### ### 32,187 0 ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 82.4 82.4 0.0
2008-Dec-18 Thu ### ### ### 0.325 55,450 0 22.5 22.5 ###
2008-Dec-17 Wed ### ### ### ### 38,145 0 ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 20.5 20.5 0.0
2008-Dec-15 Mon 0.325 ### ### ### ### ### 0.0
2008-Dec-12 Fri ### ### ### ### 54,276 0 20.5 20.5 0.0
2008-Dec-11 Thu 0.345 0.345 ### ### 24,648 4,251 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### ### ### 0.0
2008-Dec-09 Tue ### ### ### ### 23,770 0 ### ### 0.0
2008-Dec-08 Mon ### ### ### 0.345 ### ### 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 29.8 29.8 0.0
2008-Dec-03 Wed ### ### ### ### 4.6 4.6 0.0
2008-Dec-02 Tue ### ### ### ### ### ### 0.0
2008-Dec-01 Mon 0.355 0.375 0.355 0.375 91.4 91.4 ###
2008-Nov-28 Fri 0.375 0.375 ### ### 8.2 8.2 0.0
2008-Nov-27 Thu ### ### 0.345 ### 113,726 ### ### ### 0.0
2008-Nov-26 Wed ### 0.385 ### 0.385 ### ### 0.0
2008-Nov-25 Tue ### ### ### ### ### ### 0.0
2008-Nov-24 Mon ### 0.355 ### ### 42,353 ### ### ### 0.0
2008-Nov-21 Fri ### ### 0.275 ### 85.6 85.6 0.0
2008-Nov-20 Thu 0.375 0.375 0.345 ### 28.8 28.8 0.0
2008-Nov-19 Wed 0.4 0.4 0.375 0.375 ### ### ###
2008-Nov-18 Tue 0.41 0.43 0.4 0.41 ### ### ###
2008-Nov-17 Mon 0.44 0.44 0.4 0.44 82.1 82.1 ###
2008-Nov-14 Fri 0.42 ### ### 0.42 ### ### ###
2008-Nov-13 Thu 0.42 0.42 ### ### 28.1 28.1 0.0
2008-Nov-12 Wed 0.455 0.46 0.44 0.44 ### ### ###
2008-Nov-11 Tue 0.45 0.45 0.45 0.45 6,852 3,083 ### ### 0.0
2008-Nov-10 Mon ### ### 0.45 0.45 24.2 24.2 0.0
2008-Nov-07 Fri 0.5 0.5 0.45 0.45 5.1 5.1 0.0
2008-Nov-06 Thu 0.56 0.56 0.52 ### 178,778 96,540 ### ### 0.0
2008-Nov-05 Wed 0.58 ### 0.53 0.53 54,420 14,421 ### ### 0.0
2008-Nov-04 Tue 0.53 0.575 0.51 0.575 ### ### ###
2008-Nov-03 Mon 0.45 0.5 0.45 0.49 41,489 ### ### ### ###
2008-Oct-31 Fri 0.42 0.42 0.41 0.41 20.2 20.2 ###
2008-Oct-30 Thu ### 0.42 0.4 0.42 748,857 ### 76.6 76.6 ###
2008-Oct-29 Wed 0.45 0.45 ### 0.4 122,872 27,646 ### ### 0.0
2008-Oct-28 Tue 0.485 0.485 0.42 0.42 5.9 5.9 ###
2008-Oct-27 Mon 0.51 ### 0.47 0.47 17.1 17.1 ###
2008-Oct-24 Fri 0.525 0.525 0.51 0.51 ### ### ###
2008-Oct-23 Thu 0.52 0.525 ### 0.525 18,524 ### 82.7 82.7 0.0
2008-Oct-22 Wed 0.53 0.58 0.52 0.53 78.9 78.9 0.0
2008-Oct-21 Tue 0.545 0.58 0.52 0.52 116,781 64,229 12.8 12.8 0.0
2008-Oct-20 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Oct-17 Fri 0.54 0.545 0.5 0.545 419,450 ### 84.7 84.7 0.0
2008-Oct-16 Thu 0.545 0.545 ### 0.51 ### ### ###
2008-Oct-15 Wed ### ### 0.57 0.57 ### ### ###
2008-Oct-14 Tue 0.58 ### 0.58 ### ### ### 0.0
2008-Oct-13 Mon 0.51 0.55 0.51 0.55 85.9 85.9 ###
2008-Oct-10 Fri ### ### 0.5 0.5 187,125 46,781 6.2 6.2 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue 0.675 ### ### 0.645 16.4 16.4 ###
2008-Oct-06 Mon 0.71 0.71 ### ### ### ### 0.0
2008-Oct-03 Fri 0.71 ### ### ### 33.1 33.1 0.0
2008-Oct-02 Thu 0.74 0.74 0.74 0.74 78.4 78.4 0.1
2008-Oct-01 Wed 0.745 0.75 0.72 0.74 32.7 32.7 0.1
2008-Sep-30 Tue ### ### 0.7 0.7 13.3 13.3 ###
2008-Sep-29 Mon ### ### 0.75 0.75 35.4 35.4 ###
2008-Sep-26 Fri 0.79 0.79 0.76 ### 22.1 22.1 0.0
2008-Sep-25 Thu 0.75 0.79 0.75 0.79 91.5 91.5 ###
2008-Sep-24 Wed ### ### 0.745 0.75 7.3 7.3 ###
2008-Sep-23 Tue ### 0.81 0.75 0.75 9.1 9.1 ###
2008-Sep-22 Mon 0.825 0.825 0.8 0.8 ### ### 0.1
2008-Sep-19 Fri 0.72 0.8 0.7 0.75 ### ### ###
2008-Sep-18 Thu 0.77 0.77 ### ### 166,147 ### ### ### 0.0
2008-Sep-17 Wed ### ### 0.77 0.77 ### ### 0.1
2008-Sep-16 Tue ### 0.82 0.77 0.77 12.0 12.0 0.1
2008-Sep-15 Mon 0.855 0.86 0.845 0.845 ### ### ###
2008-Sep-12 Fri 0.845 0.85 0.84 0.85 71.1 71.1 ###
2008-Sep-11 Thu 0.85 0.855 0.845 0.845 ### ### ###
2008-Sep-10 Wed 0.87 0.87 0.845 0.85 293,023 ### ### ### ###
2008-Sep-09 Tue 0.885 0.885 0.87 0.87 ### ### 0.1
2008-Sep-08 Mon 0.87 ### 0.87 0.89 77.8 77.8 ###
2008-Sep-05 Fri ### ### ### 0.875 15.7 15.7 0.1
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed 0.975 ### ### ### 22.3 22.3 0.0
2008-Sep-02 Tue 1 1 ### 0.975 14.6 14.6 ###
2008-Sep-01 Mon ### ### 1 ### 210,475 ### 67.5 67.5 0.0
2008-Aug-29 Fri 0.985 ### 0.985 ### 79.1 79.1 0.0
2008-Aug-28 Thu ### ### ### ### ### ### 0.0
2008-Aug-27 Wed 1 1 1 1 71.1 71.1 ###
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### 0.955 ### ### ### 0.0
2008-Aug-22 Fri ### ### 0.955 ### 27,848 ### 10.8 10.8 0.0
2008-Aug-21 Thu ### 0.985 ### 0.985 ### ### ###
2008-Aug-20 Wed ### ### ### ### 89,684 0 19.6 19.6 0.0
2008-Aug-19 Tue ### ### 1 ### 71,582 ### 38.5 38.5 0.0
2008-Aug-18 Mon ### ### 1 ### 62,942 31,471 ### ### 0.0
2008-Aug-15 Fri ### ### ### ### 30.8 30.8 0.0
2008-Aug-14 Thu ### 1.025 ### ### ### ### 0.0
2008-Aug-13 Wed ### ### 1.025 ### 31.6 31.6 0.0
2008-Aug-12 Tue ### ### 1 ### 4.2 4.2 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 22.7 22.7 0.0
2008-Aug-07 Thu ### ### ### 1.145 ### ### ###
2008-Aug-06 Wed ### 1.155 ### 1.125 95,979 55,427 69.7 69.7 ###
2008-Aug-05 Tue ### ### ### ### 365,377 0 16.5 16.5 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### ### ### 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### 1.175 ### ### ###
2008-Jul-29 Tue 1.2 1.21 ### ### 139,656 ### ### ### 0.0
2008-Jul-28 Mon 1.22 1.22 ### ### ### ### 0.0
2008-Jul-25 Fri 1.225 1.245 1.2 1.22 229,849 ### 39.4 39.4 0.1
2008-Jul-24 Thu ### 1.245 ### ### 225,040 140,087 ### ### 0.0
2008-Jul-23 Wed ### ### ### 1.21 53,848 0 ### ### ###
2008-Jul-22 Tue 1.23 1.23 ### ### 19.7 19.7 0.0
2008-Jul-21 Mon ### 1.22 ### 1.22 ### ### 0.1
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 461,181 0 ### ### 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 34,456 0 47.0 47.0 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 15:06:07 thru 2026-03-16 15:06:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000