|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 24-May-18 05:42:20 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP Daily Prices Page 13...
|
TOC    Company Info for MCG    Limits |
Company Details for (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
Listing Code
| MCG
|
Listing Name
| MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
|
GICS Sector
| Media
|
ISIN Name
| MACQUARIE COMMUNICA.
|
ISIN Security
| STAPLED SECURITIES
|
ISIN Code
| AU000000MCG1 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for MCG .. Wednesday 8th July 2009
MCG is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.74
| 4,780
| 0.4 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MCG    Bottom |
End of day Prices (full format), 38 Days for (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -1.6183 |
2007-Oct-04 Thu
| ###
| ###
| ###
| 6
| 1,383,146
| 0
| ###
| ###
| 0.4 |
2007-Oct-03 Wed
| 6
| ###
| ###
| ###
| 2,303,553
| 0
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 1,996,584
| 0
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
| 461,522
| 0
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 1,709,054
| 0
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| 5.89
| ###
| 1,827,253
| ###
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| 5.83
| ###
| 1,207,944
| 3,521,156
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 5.76
| 5.86
| 5.76
| 5.84
|
|
| 76.3
| 76.3
| 0.4 |
2007-Sep-24 Mon
| 5.71
| 5.86
| ###
| 5.83
| 803,145
| ###
| ###
| ###
| ### |
2007-Sep-21 Fri
| 5.82
| 5.82
| ###
| ###
| 912,024
| 2,653,989
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| 5.72
| 5.89
| 5.72
| 5.82
|
|
| 81.8
| 81.8
| 0.4 |
2007-Sep-19 Wed
| 5.74
| 5.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| 5.7
| 5.7
| 5.54
| 5.56
| 1,724,640
| 9,692,476
| ###
| ###
| 0.4 |
2007-Sep-17 Mon
| 5.72
| 5.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 5.75
| 5.75
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2007-Sep-13 Thu
| 5.78
| 5.78
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2007-Sep-12 Wed
| 5.86
| ###
| 5.77
| 5.78
| 1,604,824
| ###
| 29.6
| 29.6
| 0.4 |
2007-Sep-11 Tue
| 5.77
| 5.85
| 5.77
| 5.84
| 896,557
| ###
| 78.2
| 78.2
| 0.4 |
2007-Sep-10 Mon
| 5.8
| 5.82
| 5.76
| 5.77
| 638,789
| 3,698,588
| 29.5
| 29.5
| 0.4 |
2007-Sep-07 Fri
| 5.85
| 5.87
| 5.8
| 5.85
|
|
| ###
| ###
| 0.4 |
2007-Sep-06 Thu
| 5.84
| ###
| 5.77
| 5.85
|
|
| 67.1
| 67.1
| 0.4 |
2007-Sep-05 Wed
| ###
| ###
| 5.85
| 5.85
| 1,044,854
| ###
| ###
| ###
| 0.4 |
2007-Sep-04 Tue
| 5.84
| ###
| 5.82
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2007-Sep-03 Mon
| 5.83
| 5.83
| 5.74
| 5.83
| 882,651
| ###
| 66.6
| 66.6
| ### |
2007-Aug-31 Fri
| 5.7
| 5.82
| 5.7
| 5.8
| 1,248,327
| ###
| 70.4
| 70.4
| 0.4 |
2007-Aug-30 Thu
| 5.77
| 5.79
| 5.7
| 5.75
|
|
| ###
| ###
| ### |
2007-Aug-29 Wed
| ###
| 5.77
| ###
| 5.73
|
|
| 67.7
| 67.7
| ### |
2007-Aug-28 Tue
| 5.85
| 5.89
| 5.7
| 5.8
| 1,191,251
| ###
| ###
| ###
| 0.4 |
2007-Aug-27 Mon
| 5.8
| ###
| 5.8
| 5.85
| 951,359
| 2,758,941
| ###
| ###
| 0.4 |
2007-Aug-24 Fri
| 5.7
| 5.7
| 5.59
| ###
| 2,029,381
| 11,455,855
| 38.1
| 38.1
| 0.0 |
2007-Aug-23 Thu
| 5.75
| 5.89
| 5.59
| 5.7
|
|
| ###
| ###
| 0.4 |
2007-Aug-22 Wed
| 5.7
| 5.79
| ###
| 5.73
|
|
| 65.8
| 65.8
| ### |
2007-Aug-21 Tue
| 5.71
| 5.74
| ###
| ###
| 1,457,542
| 4,183,145
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| 5.84
| 5.84
| ###
| 5.72
| 1,952,949
| ###
| ###
| ###
| 0.4 |
2007-Aug-17 Fri
| 5.45
| ###
| 5.45
| 5.56
|
|
| 75.5
| 75.5
| 0.4 |
2007-Aug-16 Thu
| ###
| ###
| 5.21
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2007-Aug-15 Wed
| 5.53
| 5.55
| ###
| 5.4
| 1,444,172
| 4,007,577
| ###
| ###
| 0.4 |
2007-Aug-14 Tue
| 5.57
| ###
| 5.53
| 5.55
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 05:42:20 thru 2024-05-18 05:42:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|