|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-May-18 05:41:33 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP Daily Prices Page 32...
|
TOC    Company Info for MCG    Limits |
Company Details for (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
Listing Code
| MCG
|
Listing Name
| MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
|
GICS Sector
| Media
|
ISIN Name
| MACQUARIE COMMUNICA.
|
ISIN Security
| STAPLED SECURITIES
|
ISIN Code
| AU000000MCG1 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for MCG .. Wednesday 8th July 2009
MCG is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.74
| 4,780
| 0.4 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MCG    Bottom |
End of day Prices (full format), 38 Days for (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -1.6183 |
2004-Nov-22 Mon
| ###
| 5.2
| ###
| ###
| 136,847
| ###
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2004-Nov-18 Thu
| 5.22
| 5.23
| ###
| 5.2
|
|
| 30.0
| 30.0
| ### |
2004-Nov-17 Wed
| 5.24
| 5.28
| ###
| 5.23
|
|
| ###
| ###
| ### |
2004-Nov-16 Tue
| ###
| 5.28
| ###
| 5.26
|
|
| 91.9
| 91.9
| 0.4 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 128,025
| 0
| 72.2
| 72.2
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 285,540
| 0
| 16.0
| 16.0
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 330,689
| 0
| 70.1
| 70.1
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2004-Nov-09 Tue
| 4.86
| ###
| 4.86
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| 4.8
| 4.82
| 4.79
| 4.81
| 222,242
| 1,067,872
| ###
| ###
| ### |
2004-Nov-05 Fri
| 4.8
| 4.83
| 4.74
| 4.8
| 351,143
| ###
| ###
| ###
| 0.3 |
2004-Nov-04 Thu
| 4.81
| 4.89
| 4.78
| 4.82
| 596,024
| 2,881,776
| 67.3
| 67.3
| 0.3 |
2004-Nov-03 Wed
| 4.78
| 4.82
| 4.72
| 4.8
|
|
| 68.8
| 68.8
| 0.3 |
2004-Nov-02 Tue
| 4.81
| 4.82
| 4.7
| 4.77
|
|
| ###
| ###
| ### |
2004-Nov-01 Mon
| 4.76
| 4.83
| ###
| 4.83
| 664,388
| ###
| ###
| ###
| 0.3 |
2004-Oct-29 Fri
| 4.8
| 4.82
| 4.75
| 4.75
| 242,042
| 1,158,170
| 24.1
| 24.1
| ### |
2004-Oct-28 Thu
| 4.88
| 4.88
| ###
| 4.84
|
|
| ###
| ###
| 0.3 |
2004-Oct-27 Wed
| ###
| 5
| 4.88
| 4.88
| 254,071
| ###
| ###
| ###
| 0.3 |
2004-Oct-26 Tue
| 5
| ###
| 4.88
| ###
| 380,753
| ###
| 30.1
| 30.1
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 283,850
| 0
| ###
| ###
| 0.0 |
2004-Oct-22 Fri
| ###
| 5.23
| ###
| 5.23
| 162,157
| 424,040
| 93.9
| 93.9
| ### |
2004-Oct-21 Thu
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| 4.87
| ###
| 4.87
| ###
| 183,340
| ###
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 121,743
| 0
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| 4.87
| ###
| 139,743
| 340,274
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| ###
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| 5
| ###
| 5
| 227,751
| 569,377
| 75.9
| 75.9
| 0.4 |
2004-Oct-13 Wed
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2004-Oct-12 Tue
| 4.85
| ###
| 4.85
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2004-Oct-11 Mon
| ###
| 4.85
| ###
| 4.85
|
|
| ###
| ###
| ### |
2004-Oct-08 Fri
| ###
| 4.75
| ###
| 4.7
| 243,645
| 578,656
| 77.9
| 77.9
| 0.3 |
2004-Oct-07 Thu
| ###
| 4.75
| ###
| 4.7
| 352,149
| 836,353
| ###
| ###
| 0.3 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 407,986
| 0
| 32.6
| 32.6
| 0.0 |
2004-Oct-05 Tue
| 4.7
| 4.75
| ###
| ###
| 172,120
| 408,785
| 26.4
| 26.4
| 0.0 |
2004-Oct-04 Mon
| 4.75
| 4.77
| 4.71
| 4.75
| 116,124
| 550,427
| ###
| ###
| ### |
2004-Oct-01 Fri
| 4.7
| 4.74
| 4.7
| 4.72
| 206,982
| 976,955
| ###
| ###
| 0.3 |
2004-Sep-30 Thu
| ###
| 4.75
| ###
| 4.71
| 186,170
| 442,153
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 05:41:33 thru 2024-05-18 05:41:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|