|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-May-21 06:48:29 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP Daily Prices Page 25...
|
TOC    Company Info for MCG    Limits |
Company Details for (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
Listing Code
| MCG
|
Listing Name
| MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
|
GICS Sector
| Media
|
ISIN Name
| MACQUARIE COMMUNICA.
|
ISIN Security
| STAPLED SECURITIES
|
ISIN Code
| AU000000MCG1 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for MCG .. Wednesday 8th July 2009
MCG is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.74
| 4,780
| 0.4 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MCG    Bottom |
End of day Prices (full format), 38 Days for (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -1.6183 |
2005-Dec-09 Fri
| ###
| 5.73
| ###
| 5.72
|
|
| ###
| ###
| 0.4 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
| 2,887,589
| 0
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| 5.57
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| 5.56
| ###
| 756,881
| 2,104,129
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| 5.55
| 5.56
| 1,154,029
| ###
| ###
| ###
| 0.4 |
2005-Dec-01 Thu
| 5.56
| ###
| 5.53
| 5.57
|
|
| ###
| ###
| 0.4 |
2005-Nov-30 Wed
| ###
| ###
| 5.58
| 5.58
| 2,066,959
| ###
| 22.3
| 22.3
| 0.4 |
2005-Nov-29 Tue
| 5.72
| 5.74
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2005-Nov-28 Mon
| 5.7
| 5.71
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2005-Nov-25 Fri
| 5.7
| 5.72
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2005-Nov-24 Thu
| 5.7
| 5.73
| ###
| ###
| 1,059,481
| ###
| 31.5
| 31.5
| 0.0 |
2005-Nov-23 Wed
| 5.75
| 5.77
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2005-Nov-22 Tue
| 5.71
| 5.76
| ###
| 5.7
| 739,081
| 2,128,553
| 38.3
| 38.3
| 0.4 |
2005-Nov-21 Mon
| 5.76
| 5.79
| 5.71
| 5.71
| 1,222,026
| 7,026,649
| ###
| ###
| 0.4 |
2005-Nov-18 Fri
| 5.79
| 5.79
| 5.7
| 5.73
|
|
| 20.6
| 20.6
| ### |
2005-Nov-17 Thu
| ###
| 5.78
| ###
| 5.74
| 589,057
| 1,702,374
| 86.8
| 86.8
| 0.4 |
2005-Nov-16 Wed
| ###
| 5.72
| 5.54
| ###
| 1,594,359
| 8,976,241
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
| 805,075
| 0
| 25.0
| 25.0
| 0.0 |
2005-Nov-14 Mon
| 5.71
| 5.76
| ###
| ###
| 831,729
| 2,395,379
| 25.3
| 25.3
| 0.0 |
2005-Nov-11 Fri
| 5.7
| 5.76
| 5.7
| 5.72
| 927,529
| 5,314,741
| ###
| ###
| 0.4 |
2005-Nov-10 Thu
| 5.7
| 5.73
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2005-Nov-09 Wed
| 5.7
| 5.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| 5.78
| 5.78
| ###
| 5.72
| 1,831,925
| ###
| 23.9
| 23.9
| 0.4 |
2005-Nov-07 Mon
| 5.76
| 5.84
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| 5.76
| 5.78
|
|
| 10.9
| 10.9
| 0.4 |
2005-Nov-03 Thu
| 5.87
| ###
| 5.87
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 5.85
| 5.86
| 5.8
| 5.83
|
|
| 33.9
| 33.9
| ### |
2005-Nov-01 Tue
| 5.8
| 5.81
| 5.75
| 5.8
| 653,754
| ###
| ###
| ###
| 0.4 |
2005-Oct-31 Mon
| 5.75
| 5.75
| 5.72
| 5.75
|
|
| 63.8
| 63.8
| ### |
2005-Oct-28 Fri
| 5.75
| 5.75
| ###
| 5.7
| 753,889
| ###
| ###
| ###
| 0.4 |
2005-Oct-27 Thu
| 5.84
| 5.86
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2005-Oct-26 Wed
| 5.8
| 5.86
| 5.73
| 5.82
| 1,496,748
| 8,673,654
| 65.9
| 65.9
| 0.4 |
2005-Oct-25 Tue
| ###
| 5.75
| ###
| 5.7
| 1,402,320
| 4,031,670
| ###
| ###
| 0.4 |
2005-Oct-24 Mon
| 5.57
| ###
| 5.51
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| 5.45
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| ###
| 5.72
| 5.58
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| 5.73
| 5.59
| 5.59
|
|
| 36.4
| 36.4
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 18:48:29 thru 2024-05-21 18:48:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|