|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-May-18 05:16:22 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP Daily Prices Page 44...
|
TOC    Company Info for MCG    Limits |
Company Details for (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
Listing Code
| MCG
|
Listing Name
| MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
|
GICS Sector
| Media
|
ISIN Name
| MACQUARIE COMMUNICA.
|
ISIN Security
| STAPLED SECURITIES
|
ISIN Code
| AU000000MCG1 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for MCG .. Wednesday 8th July 2009
MCG is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.74
| 4,780
| 0.4 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MCG    Bottom |
End of day Prices (full format), 38 Days for (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -1.6183 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 360,055
| 0
| 28.1
| 28.1
| 0.0 |
2003-Feb-05 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 168,743
| 0
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| 2.29
| 2.4
| 2.29
| ###
| 82,941
| ###
| 88.3
| 88.3
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 190,272
| 0
| 26.2
| 26.2
| 0.0 |
2003-Jan-30 Thu
| 2.25
| ###
| 2.25
| ###
| 111,774
| 125,745
| 90.2
| 90.2
| 0.0 |
2003-Jan-29 Wed
| 2.26
| 2.28
| 2.23
| 2.25
| 177,228
| 399,649
| 33.5
| 33.5
| ### |
2003-Jan-28 Tue
| 2.28
| 2.29
| 2.25
| 2.25
| 173,326
| 393,450
| ###
| ###
| ### |
2003-Jan-24 Fri
| ###
| ###
| 2.28
| 2.28
| 203,779
| ###
| ###
| ###
| 0.2 |
2003-Jan-23 Thu
| ###
| ###
| 2.27
| 2.29
|
|
| 28.3
| 28.3
| ### |
2003-Jan-22 Wed
| 2.2
| 2.28
| 2.2
| 2.23
| 218,954
| 490,456
| 85.4
| 85.4
| ### |
2003-Jan-21 Tue
| 2.2
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2003-Jan-20 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2003-Jan-17 Fri
| 2.22
| 2.22
| ###
| 2.2
|
|
| 23.4
| 23.4
| 0.2 |
2003-Jan-16 Thu
| 2.23
| 2.23
| 2.21
| 2.22
| 205,589
| ###
| ###
| ###
| 0.2 |
2003-Jan-15 Wed
| 2.25
| 2.25
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2003-Jan-14 Tue
| 2.23
| 2.25
| 2.23
| 2.24
|
|
| 72.7
| 72.7
| ### |
2003-Jan-13 Mon
| 2.21
| 2.25
| 2.2
| 2.23
| 124,689
| ###
| 76.6
| 76.6
| ### |
2003-Jan-10 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-07 Tue
| 2.2
| 2.2
| ###
| ###
| 129,643
| ###
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| 2.55
| 2.55
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2003-Jan-03 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 1,164,946
| 2,562,881
| 68.0
| 68.0
| 0.2 |
2003-Jan-02 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 98,429
| 216,543
| ###
| ###
| 0.2 |
2002-Dec-31 Tue
| 2.2
| 2.22
| ###
| 2.2
| 1,003,746
| 1,114,158
| 66.4
| 66.4
| 0.2 |
2002-Dec-30 Mon
| ###
| 2.23
| ###
| 2.2
| 241,724
| 269,522
| ###
| ###
| 0.2 |
2002-Dec-27 Fri
| ###
| 2.23
| ###
| 2.23
|
|
| ###
| ###
| ### |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 102,655
| 0
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| ###
| 2.2
| ###
| 2.2
| 318,485
| ###
| 69.4
| 69.4
| 0.2 |
2002-Dec-19 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2002-Dec-18 Wed
| ###
| 2.2
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| 2.2
| 2.2
| ###
| ###
| 452,856
| 498,141
| 24.2
| 24.2
| 0.0 |
2002-Dec-16 Mon
| 2.22
| 2.22
| ###
| 2.2
| 532,650
| 591,241
| ###
| ###
| 0.2 |
2002-Dec-13 Fri
| ###
| 2.22
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 05:16:22 thru 2024-05-18 05:16:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|