|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 24-May-17 11:02:02 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP Daily Prices Page 2...
|
TOC    Company Info for MCG    Limits |
Company Details for (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
Listing Code
| MCG
|
Listing Name
| MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
|
GICS Sector
| Media
|
ISIN Name
| MACQUARIE COMMUNICA.
|
ISIN Security
| STAPLED SECURITIES
|
ISIN Code
| AU000000MCG1 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for MCG .. Wednesday 8th July 2009
MCG is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.74
| 4,780
| 0.4 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MCG    Bottom |
End of day Prices (full format), 38 Days for (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -1.6183 |
2009-Jun-01 Mon
| 2.41
| 2.44
| 2.4
| 2.42
| 1,734,321
| 4,197,056
| 63.2
| 63.2
| 0.2 |
2009-May-29 Fri
| 2.41
| 2.44
| 2.4
| 2.41
| 2,273,649
| ###
| ###
| ###
| 0.2 |
2009-May-28 Thu
| 2.41
| 2.44
| 2.41
| 2.42
| 1,732,783
| ###
| 73.3
| 73.3
| 0.2 |
2009-May-27 Wed
| 2.42
| 2.43
| 2.41
| 2.43
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| 2.4
| 2.42
| ###
| 2.42
|
|
| 73.5
| 73.5
| 0.2 |
2009-May-25 Mon
| ###
| 2.44
| ###
| ###
| 1,493,872
| 1,822,523
| 82.8
| 82.8
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 3,301,249
| 0
| 71.8
| 71.8
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 1,245,051
| 0
| 77.0
| 77.0
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| 2.29
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2009-May-15 Fri
| ###
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2009-May-14 Thu
| 2.28
| ###
| 2.28
| ###
| 2,433,052
| 2,773,679
| 84.9
| 84.9
| 0.0 |
2009-May-13 Wed
| ###
| ###
| 2.28
| 2.29
| 2,684,427
| 3,060,246
| 30.5
| 30.5
| ### |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 1,908,370
| 0
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 980,840
| 0
| 21.7
| 21.7
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2009-May-06 Wed
| 2.29
| ###
| 2.29
| ###
| 2,124,981
| ###
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| 2.28
| 2.29
|
|
| ###
| ###
| ### |
2009-May-04 Mon
| 2.29
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| 2.26
| ###
| 2.26
| 2.29
|
|
| ###
| ###
| ### |
2009-Apr-30 Thu
| 2.24
| 2.29
| 2.23
| 2.25
| 3,590,748
| ###
| 67.3
| 67.3
| ### |
2009-Apr-29 Wed
| 2.23
| 2.24
| 2.21
| 2.23
| 2,976,444
| 6,622,587
| 64.1
| 64.1
| ### |
2009-Apr-28 Tue
| 2.2
| 2.25
| ###
| 2.23
|
|
| ###
| ###
| ### |
2009-Apr-27 Mon
| 2.2
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2009-Apr-24 Fri
| 2.2
| 2.21
| ###
| ###
| 2,804,789
| ###
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| 2.21
| 2.21
| ###
| 2.2
| 2,551,128
| ###
| ###
| ###
| 0.2 |
2009-Apr-22 Wed
| 2.2
| 2.22
| ###
| 2.21
|
|
| 74.1
| 74.1
| 0.2 |
2009-Apr-21 Tue
| ###
| 2.22
| ###
| ###
| 897,355
| ###
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| 2.2
| 2.22
| ###
| 2.2
|
|
| 74.2
| 74.2
| 0.2 |
2009-Apr-17 Fri
| ###
| 2.21
| ###
| ###
| 1,601,871
| ###
| 72.9
| 72.9
| 0.0 |
2009-Apr-16 Thu
| 2.21
| 2.21
| ###
| ###
| 1,195,944
| ###
| 15.7
| 15.7
| 0.0 |
2009-Apr-15 Wed
| ###
| 2.2
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| 2.2
| 2.24
| ###
| ###
| 1,622,741
| ###
| 26.9
| 26.9
| 0.0 |
2009-Apr-09 Thu
| 2.24
| 2.25
| 2.2
| 2.23
| 1,674,183
| 3,725,057
| 23.8
| 23.8
| ### |
2009-Apr-08 Wed
| 2.24
| 2.24
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2009-Apr-07 Tue
| ###
| 2.25
| ###
| 2.25
|
|
| 86.4
| 86.4
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 23:02:02 thru 2024-05-17 23:02:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|