|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-May-21 05:10:49 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP Daily Prices Page 30...
|
TOC    Company Info for MCG    Limits |
Company Details for (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
Listing Code
| MCG
|
Listing Name
| MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
|
GICS Sector
| Media
|
ISIN Name
| MACQUARIE COMMUNICA.
|
ISIN Security
| STAPLED SECURITIES
|
ISIN Code
| AU000000MCG1 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for MCG .. Wednesday 8th July 2009
MCG is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.74
| 4,780
| 0.4 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MCG    Bottom |
End of day Prices (full format), 38 Days for (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -1.6183 |
2005-Mar-14 Mon
| 5.75
| 5.75
| ###
| 5.74
|
|
| ###
| ###
| 0.4 |
2005-Mar-11 Fri
| 5.77
| 5.8
| 5.7
| 5.78
| 2,130,076
| ###
| ###
| ###
| 0.4 |
2005-Mar-10 Thu
| ###
| ###
| ###
| 5.77
|
|
| 15.2
| 15.2
| 0.4 |
2005-Mar-09 Wed
| 6
| 6
| 5.87
| ###
| 929,254
| 5,515,122
| 19.6
| 19.6
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| 5.86
| ###
| 588,489
| 1,724,272
| 80.7
| 80.7
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| 5.87
| ###
| 179,677
| 527,351
| 25.6
| 25.6
| 0.0 |
2005-Mar-04 Fri
| ###
| 6
| 5.82
| 5.85
| 663,521
| ###
| ###
| ###
| 0.4 |
2005-Mar-03 Thu
| 5.88
| ###
| 5.88
| ###
| 2,332,322
| 6,857,026
| 74.7
| 74.7
| 0.0 |
2005-Mar-02 Wed
| 5.85
| ###
| 5.81
| 5.88
|
|
| 71.9
| 71.9
| 0.4 |
2005-Mar-01 Tue
| ###
| ###
| 5.85
| 5.87
|
|
| ###
| ###
| ### |
2005-Feb-28 Mon
| ###
| ###
| 5.88
| ###
| 905,246
| 2,661,423
| 34.2
| 34.2
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| 5.84
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 1,140,258
| 0
| 75.9
| 75.9
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 1,724,648
| 0
| 80.3
| 80.3
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2005-Feb-15 Tue
| 6
| ###
| ###
| 6
| 2,196,072
| 0
| 73.7
| 73.7
| 0.4 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 1,586,855
| 0
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 1,138,048
| 0
| 36.7
| 36.7
| 0.0 |
2005-Feb-08 Tue
| 6.22
| 6.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| 6.22
| 6.22
|
|
| 15.9
| 15.9
| 0.4 |
2005-Feb-04 Fri
| 6.23
| ###
| 6.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| 6.2
| 6.23
| 6.2
| 6.21
| 1,903,425
| 11,829,786
| ###
| ###
| ### |
2005-Feb-02 Wed
| ###
| 6.23
| ###
| 6.2
| 1,047,553
| 3,263,127
| 75.2
| 75.2
| 0.4 |
2005-Feb-01 Tue
| ###
| ###
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
2005-Jan-31 Mon
| ###
| ###
| 6.28
| ###
| 1,728,853
| ###
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| ###
| 6.41
| ###
| ###
| 925,177
| ###
| 24.4
| 24.4
| 0.0 |
2005-Jan-27 Thu
| 6.22
| ###
| 6.22
| ###
| 1,355,941
| 4,216,976
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| 6.42
| 6.26
| 6.29
|
|
| ###
| ###
| ### |
2005-Jan-24 Mon
| 6.45
| 6.47
| ###
| 6.44
|
|
| ###
| ###
| 0.5 |
2005-Jan-21 Fri
| ###
| 6.49
| ###
| 6.43
|
|
| ###
| ###
| ### |
2005-Jan-20 Thu
| 6.2
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 180,726
| 0
| 75.6
| 75.6
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 17:10:49 thru 2024-05-21 17:10:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|