|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-May-21 11:11:46 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP Daily Prices Page 3...
|
TOC    Company Info for MCG    Limits |
Company Details for (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
Listing Code
| MCG
|
Listing Name
| MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
|
GICS Sector
| Media
|
ISIN Name
| MACQUARIE COMMUNICA.
|
ISIN Security
| STAPLED SECURITIES
|
ISIN Code
| AU000000MCG1 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for MCG .. Wednesday 8th July 2009
MCG is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.74
| 4,780
| 0.4 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MCG    Bottom |
End of day Prices (full format), 38 Days for (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -1.6183 |
2009-Apr-06 Mon
| ###
| 2.22
| ###
| ###
| 2,531,785
| 2,810,281
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| 2.24
| 2.24
| ###
| ###
| 2,242,974
| ###
| 12.9
| 12.9
| 0.0 |
2009-Apr-02 Thu
| 2.24
| 2.25
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2009-Apr-01 Wed
| 2.28
| 2.29
| 2.21
| 2.25
|
|
| ###
| ###
| ### |
2009-Mar-31 Tue
| ###
| ###
| 1.45
| 2.29
|
|
| ###
| ###
| ### |
2009-Mar-30 Mon
| 1.55
| 1.575
| ###
| ###
| 1,684,556
| 1,326,587
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| 1.46
| ###
| 1.44
| 1.52
|
|
| 84.5
| 84.5
| 0.1 |
2009-Mar-26 Thu
| ###
| 1.47
| ###
| 1.45
|
|
| 76.2
| 76.2
| ### |
2009-Mar-25 Wed
| 1.45
| 1.49
| ###
| 1.41
|
|
| 13.9
| 13.9
| ### |
2009-Mar-24 Tue
| ###
| ###
| 1.41
| 1.42
| 2,351,244
| 1,657,627
| ###
| ###
| ### |
2009-Mar-23 Mon
| 1.71
| ###
| 1.55
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2009-Mar-20 Fri
| ###
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2009-Mar-17 Tue
| 1.2
| ###
| ###
| ###
| 3,546,158
| 0
| 94.4
| 94.4
| 0.0 |
2009-Mar-16 Mon
| ###
| 1.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| 0.955
| 1.025
| 2,157,559
| ###
| 88.5
| 88.5
| ### |
2009-Mar-12 Thu
| 0.955
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| 0.955
| 1,322,523
| 0
| 8.3
| 8.3
| 0.1 |
2009-Mar-10 Tue
| ###
| ###
| 1
| ###
| 1,620,456
| 810,228
| 25.3
| 25.3
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 1,178,429
| 0
| 14.4
| 14.4
| 0.0 |
2009-Mar-06 Fri
| ###
| 1.025
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| 0.85
| 0.945
| 0.825
| ###
| 2,014,786
| 1,783,085
| 96.7
| 96.7
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| 0.84
| 1,147,583
| 0
| 87.6
| 87.6
| ### |
2009-Mar-03 Tue
| 0.84
| 0.84
| ###
| 0.825
| 3,367,020
| 1,414,148
| 26.0
| 26.0
| 0.1 |
2009-Mar-02 Mon
| 0.83
| 0.87
| 0.83
| 0.85
|
|
| 88.8
| 88.8
| ### |
2009-Feb-27 Fri
| 0.84
| 0.85
| 0.82
| 0.83
|
|
| 23.8
| 23.8
| ### |
2009-Feb-26 Thu
| 0.85
| 0.89
| 0.845
| 0.845
| 1,868,451
| 1,620,881
| ###
| ###
| ### |
2009-Feb-25 Wed
| 0.82
| 0.87
| 0.82
| 0.86
| 3,339,989
| ###
| ###
| ###
| ### |
2009-Feb-24 Tue
| 0.84
| ###
| 0.81
| 0.87
| 2,043,020
| 827,423
| ###
| ###
| 0.1 |
2009-Feb-23 Mon
| 0.87
| 0.88
| 0.84
| 0.86
| 2,786,451
| 2,396,347
| 35.6
| 35.6
| ### |
2009-Feb-20 Fri
| ###
| ###
| 0.86
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2009-Feb-19 Thu
| 0.83
| ###
| 0.83
| ###
| 3,161,444
| ###
| 93.3
| 93.3
| 0.0 |
2009-Feb-18 Wed
| 0.82
| 0.83
| 0.79
| 0.825
|
|
| 75.0
| 75.0
| 0.1 |
2009-Feb-17 Tue
| 0.83
| 0.85
| ###
| 0.83
|
|
| 79.0
| 79.0
| ### |
2009-Feb-16 Mon
| 0.83
| 0.86
| ###
| 0.82
|
|
| 28.5
| 28.5
| 0.1 |
2009-Feb-13 Fri
| 0.79
| 0.88
| 0.79
| 0.84
| 1,660,080
| ###
| ###
| ###
| ### |
2009-Feb-12 Thu
| 0.78
| 0.81
| 0.76
| 0.785
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 11:11:46 thru 2024-05-21 11:11:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|