|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-May-21 02:38:08 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP Daily Prices Page 34...
|
TOC    Company Info for MCG    Limits |
Company Details for (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
Listing Code
| MCG
|
Listing Name
| MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
|
GICS Sector
| Media
|
ISIN Name
| MACQUARIE COMMUNICA.
|
ISIN Security
| STAPLED SECURITIES
|
ISIN Code
| AU000000MCG1 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for MCG .. Wednesday 8th July 2009
MCG is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.74
| 4,780
| 0.4 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MCG    Bottom |
End of day Prices (full format), 38 Days for (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -1.6183 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Aug-05 Thu
| 4
| ###
| 4
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 77,929
| 0
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| 4
| 134,373
| 0
| 23.7
| 23.7
| 0.3 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| 4
| 4
| ###
| ###
| 171,042
| 342,084
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| 3.76
| ###
| 3.7
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2004-Jul-20 Tue
| 3.77
| 3.8
| 3.73
| 3.76
| 184,322
| 693,972
| 36.4
| 36.4
| 0.3 |
2004-Jul-19 Mon
| ###
| 3.78
| ###
| 3.78
|
|
| ###
| ###
| 0.3 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-14 Wed
| 3.75
| 3.76
| ###
| ###
| 200,173
| 376,325
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| 3.75
| ###
| 3.74
|
|
| ###
| ###
| 0.3 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 90,770
| 0
| 83.1
| 83.1
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2004-Jul-08 Thu
| 3.71
| 3.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-07 Wed
| 3.78
| 3.8
| 3.72
| 3.72
| 500,045
| ###
| 13.6
| 13.6
| 0.3 |
2004-Jul-06 Tue
| 3.78
| 3.85
| 3.75
| 3.81
| 225,845
| ###
| ###
| ###
| 0.3 |
2004-Jul-05 Mon
| 3.78
| 3.8
| ###
| 3.8
| 159,148
| 302,381
| ###
| ###
| ### |
2004-Jul-02 Fri
| 3.7
| 3.78
| ###
| 3.78
|
|
| ###
| ###
| 0.3 |
2004-Jul-01 Thu
| ###
| 3.7
| ###
| 3.7
| 274,840
| 508,454
| ###
| ###
| 0.3 |
2004-Jun-30 Wed
| ###
| 3.73
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Jun-29 Tue
| 3.51
| ###
| 3.51
| 3.59
| 549,977
| ###
| 89.3
| 89.3
| ### |
2004-Jun-28 Mon
| 3.45
| 3.51
| 3.45
| 3.51
| 107,076
| 372,624
| ###
| ###
| ### |
2004-Jun-25 Fri
| 3.41
| 3.53
| 3.41
| 3.44
|
|
| 77.5
| 77.5
| 0.2 |
2004-Jun-24 Thu
| 3.43
| 3.43
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2004-Jun-23 Wed
| 3.54
| 3.54
| 3.52
| 3.53
| 218,959
| 772,925
| 30.7
| 30.7
| 0.3 |
2004-Jun-22 Tue
| 3.53
| 3.55
| 3.52
| 3.54
|
|
| 74.4
| 74.4
| 0.3 |
2004-Jun-21 Mon
| 3.54
| 3.55
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
2004-Jun-18 Fri
| ###
| ###
| 3.55
| 3.55
| 119,346
| ###
| 13.9
| 13.9
| ### |
2004-Jun-17 Thu
| ###
| ###
| 3.56
| 3.58
|
|
| ###
| ###
| 0.3 |
2004-Jun-16 Wed
| 3.55
| ###
| 3.55
| ###
|
|
| 91.0
| 91.0
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 14:38:08 thru 2024-05-21 14:38:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|