|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-May-21 02:05:17 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP Daily Prices Page 28...
|
TOC    Company Info for MCG    Limits |
Company Details for (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
Listing Code
| MCG
|
Listing Name
| MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
|
GICS Sector
| Media
|
ISIN Name
| MACQUARIE COMMUNICA.
|
ISIN Security
| STAPLED SECURITIES
|
ISIN Code
| AU000000MCG1 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for MCG .. Wednesday 8th July 2009
MCG is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.74
| 4,780
| 0.4 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MCG    Bottom |
End of day Prices (full format), 38 Days for (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -1.6183 |
2005-Jul-04 Mon
| ###
| 6.54
| ###
| 6.47
|
|
| ###
| ###
| 0.5 |
2005-Jul-01 Fri
| 6.41
| 6.41
| 6.22
| 6.29
|
|
| ###
| ###
| ### |
2005-Jun-30 Thu
| 6.25
| ###
| 6.21
| ###
| 597,149
| 1,854,147
| 65.4
| 65.4
| 0.0 |
2005-Jun-29 Wed
| 6.26
| ###
| 6.22
| 6.27
| 670,622
| ###
| ###
| ###
| 0.4 |
2005-Jun-28 Tue
| 6.29
| 6.4
| 6.23
| ###
| 903,454
| ###
| 65.8
| 65.8
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| 6.22
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| 6.2
| ###
| ###
| 6.2
| 939,740
| 0
| ###
| ###
| 0.4 |
2005-Jun-23 Thu
| ###
| 6.5
| ###
| 6.45
| 827,973
| ###
| 83.2
| 83.2
| ### |
2005-Jun-22 Wed
| 6.58
| 6.59
| 6.25
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| 6.72
| 6.72
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2005-Jun-20 Mon
| 6.5
| ###
| 6.45
| ###
| 868,857
| ###
| 84.9
| 84.9
| 0.0 |
2005-Jun-17 Fri
| 6.48
| 6.49
| 6.41
| 6.49
|
|
| ###
| ###
| ### |
2005-Jun-16 Thu
| 6.4
| 6.49
| 6.4
| 6.45
| 1,295,989
| 8,352,649
| 76.8
| 76.8
| ### |
2005-Jun-15 Wed
| 6.4
| 6.48
| ###
| 6.43
|
|
| 73.3
| 73.3
| ### |
2005-Jun-14 Tue
| 6.45
| 6.46
| 6.4
| 6.43
| 399,575
| ###
| ###
| ###
| ### |
2005-Jun-10 Fri
| 6.41
| 6.44
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2005-Jun-09 Thu
| 6.43
| 6.48
| ###
| 6.4
| 663,185
| ###
| 32.3
| 32.3
| 0.5 |
2005-Jun-08 Wed
| 6.42
| 6.48
| 6.4
| 6.43
| 634,247
| 4,084,550
| 67.6
| 67.6
| ### |
2005-Jun-07 Tue
| 6.27
| 6.41
| 6.27
| 6.4
| 1,032,425
| 6,545,574
| 85.8
| 85.8
| 0.5 |
2005-Jun-06 Mon
| ###
| ###
| 6.2
| 6.22
| 980,950
| 3,040,945
| ###
| ###
| 0.4 |
2005-Jun-03 Fri
| 6.29
| 6.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| ###
| 6.2
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2005-Jun-01 Wed
| 6.29
| 6.29
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2005-May-31 Tue
| ###
| ###
| 6.24
| ###
| 12,305,159
| ###
| 23.3
| 23.3
| 0.0 |
2005-May-30 Mon
| ###
| 6.48
| 6.25
| 6.28
| 1,554,570
| ###
| 30.7
| 30.7
| 0.4 |
2005-May-27 Fri
| ###
| ###
| 6.21
| 6.29
| 1,824,953
| 5,666,479
| 21.9
| 21.9
| ### |
2005-May-26 Thu
| 6.47
| 6.49
| ###
| ###
| 1,246,742
| 4,045,677
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 6.43
| 6.46
| ###
| 6.4
|
|
| 32.5
| 32.5
| 0.5 |
2005-May-24 Tue
| ###
| 6.42
| ###
| 6.4
|
|
| 65.7
| 65.7
| 0.5 |
2005-May-23 Mon
| 6.5
| 6.55
| ###
| 6.43
|
|
| ###
| ###
| ### |
2005-May-20 Fri
| ###
| 6.44
| 6.28
| 6.41
|
|
| ###
| ###
| 0.5 |
2005-May-19 Thu
| ###
| ###
| 6.27
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| 6.26
| 6.26
| 1,833,828
| 5,739,881
| 26.6
| 26.6
| 0.4 |
2005-May-17 Tue
| 6.24
| 6.29
| 6.2
| 6.29
| 1,203,380
| ###
| 82.7
| 82.7
| ### |
2005-May-16 Mon
| 6.28
| ###
| 6.21
| 6.25
|
|
| ###
| ###
| ### |
2005-May-13 Fri
| ###
| ###
| 6.23
| 6.29
|
|
| ###
| ###
| ### |
2005-May-12 Thu
| ###
| ###
| ###
| 6.25
|
|
| 77.8
| 77.8
| ### |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 402,176
| 0
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 14:05:17 thru 2024-05-21 14:05:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|