|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-May-21 06:46:43 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP Daily Prices Page 18...
|
TOC    Company Info for MCG    Limits |
Company Details for (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
Listing Code
| MCG
|
Listing Name
| MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
|
GICS Sector
| Media
|
ISIN Name
| MACQUARIE COMMUNICA.
|
ISIN Security
| STAPLED SECURITIES
|
ISIN Code
| AU000000MCG1 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for MCG .. Wednesday 8th July 2009
MCG is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.74
| 4,780
| 0.4 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MCG    Bottom |
End of day Prices (full format), 38 Days for (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -1.6183 |
2007-Jan-04 Thu
| 6.23
| ###
| 6.22
| 6.28
|
|
| ###
| ###
| 0.4 |
2007-Jan-03 Wed
| ###
| ###
| 6.22
| 6.24
|
|
| 31.9
| 31.9
| 0.4 |
2007-Jan-02 Tue
| 6.28
| ###
| 6.22
| ###
| 300,875
| 935,721
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 6.24
| ###
| 6.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 6.27
| ###
| 6.24
| 6.29
|
|
| ###
| ###
| ### |
2006-Dec-27 Wed
| 6.2
| 6.26
| ###
| 6.26
|
|
| 71.6
| 71.6
| 0.4 |
2006-Dec-22 Fri
| ###
| 6.22
| ###
| 6.22
|
|
| 71.5
| 71.5
| 0.4 |
2006-Dec-21 Thu
| 6.23
| 6.26
| ###
| 6.21
| 2,384,258
| 7,462,727
| ###
| ###
| ### |
2006-Dec-20 Wed
| ###
| ###
| 6.28
| ###
| 959,471
| ###
| 68.8
| 68.8
| 0.0 |
2006-Dec-19 Tue
| 6.27
| ###
| 6.25
| 6.25
|
|
| 38.6
| 38.6
| ### |
2006-Dec-18 Mon
| ###
| 6.28
| ###
| 6.26
|
|
| 80.2
| 80.2
| 0.4 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
| 1,941,151
| 0
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| 6.29
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2006-Dec-13 Wed
| 6.29
| ###
| 6.24
| 6.27
| 923,477
| 2,881,248
| 32.6
| 32.6
| 0.4 |
2006-Dec-12 Tue
| 6.42
| 6.42
| 6.29
| 6.29
|
|
| ###
| ###
| ### |
2006-Dec-11 Mon
| ###
| 6.48
| 6.28
| 6.28
|
|
| 33.3
| 33.3
| 0.4 |
2006-Dec-08 Fri
| 6.4
| 6.49
| 6.25
| 6.45
|
|
| ###
| ###
| ### |
2006-Dec-07 Thu
| 6.25
| 6.4
| 6.25
| 6.4
| 626,172
| ###
| ###
| ###
| 0.5 |
2006-Dec-06 Wed
| 6.26
| ###
| 6.23
| 6.24
| 888,759
| 2,768,484
| ###
| ###
| 0.4 |
2006-Dec-05 Tue
| ###
| ###
| 6.27
| 6.28
| 419,873
| ###
| 30.9
| 30.9
| 0.4 |
2006-Dec-04 Mon
| 6.26
| ###
| 6.22
| 6.26
| 1,545,353
| 4,806,047
| 68.4
| 68.4
| 0.4 |
2006-Dec-01 Fri
| ###
| 6.42
| 6.26
| 6.26
|
|
| 24.4
| 24.4
| 0.4 |
2006-Nov-30 Thu
| ###
| 6.45
| ###
| 6.41
|
|
| ###
| ###
| 0.5 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| 6.25
| ###
| 532,556
| ###
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| 6.4
| ###
| ###
| 241,374
| ###
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
| 1,300,274
| 0
| 21.9
| 21.9
| 0.0 |
2006-Nov-23 Thu
| 6.42
| 6.42
| ###
| ###
| 991,479
| 3,182,647
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| 6.45
| 6.29
| 6.45
| 605,370
| ###
| 75.6
| 75.6
| ### |
2006-Nov-21 Tue
| 6.25
| ###
| 6.25
| ###
| 598,745
| 1,871,078
| 77.6
| 77.6
| 0.0 |
2006-Nov-20 Mon
| ###
| 6.4
| 6.23
| 6.27
| 880,056
| 5,557,553
| 35.2
| 35.2
| 0.4 |
2006-Nov-17 Fri
| 6.25
| 6.44
| 6.22
| 6.44
| 447,154
| 2,830,484
| ###
| ###
| 0.5 |
2006-Nov-16 Thu
| 6.25
| 6.27
| 6.2
| 6.21
| 520,850
| ###
| 37.8
| 37.8
| ### |
2006-Nov-15 Wed
| 6.2
| 6.25
| 6.2
| 6.25
| 920,925
| 5,732,758
| ###
| ###
| ### |
2006-Nov-14 Tue
| ###
| 6.22
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 18:46:43 thru 2024-05-21 18:46:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|