|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 24-May-18 12:50:18 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP Daily Prices Page 6...
|
TOC    Company Info for MCG    Limits |
Company Details for (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
Listing Code
| MCG
|
Listing Name
| MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
|
GICS Sector
| Media
|
ISIN Name
| MACQUARIE COMMUNICA.
|
ISIN Security
| STAPLED SECURITIES
|
ISIN Code
| AU000000MCG1 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for MCG .. Wednesday 8th July 2009
MCG is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.74
| 4,780
| 0.4 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MCG    Bottom |
End of day Prices (full format), 38 Days for (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -1.6183 |
2008-Oct-22 Wed
| 1.925
| ###
| ###
| ###
| 1,054,425
| 0
| 41.9
| 41.9
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 1,357,287
| 0
| 26.0
| 26.0
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 1,368,148
| 0
| 75.7
| 75.7
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| 1.845
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| 2
| ###
| 1.985
|
|
| 94.8
| 94.8
| ### |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 2,463,755
| 0
| 36.2
| 36.2
| 0.0 |
2008-Oct-14 Tue
| 2.28
| 2.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| ###
| 2.23
| ###
| ###
| 1,989,671
| 2,218,483
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 2.2
| 2.29
| 2.2
| 2.24
|
|
| ###
| ###
| ### |
2008-Oct-08 Wed
| ###
| ###
| 2.22
| 2.22
|
|
| 23.6
| 23.6
| 0.2 |
2008-Oct-07 Tue
| 2.27
| 2.59
| 2.22
| 2.48
| 1,675,229
| 4,028,925
| 91.8
| 91.8
| 0.2 |
2008-Oct-06 Mon
| 2.58
| ###
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 605,423
| 0
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| 2.72
| 2.59
| ###
| 625,582
| 1,660,920
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| 2.4
| 2.7
| ###
| 2.54
| 716,221
| ###
| 82.1
| 82.1
| ### |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 1,301,223
| 0
| 85.2
| 85.2
| 0.0 |
2008-Sep-26 Fri
| 2.72
| 2.72
| ###
| ###
| 794,653
| 1,080,728
| 17.0
| 17.0
| 0.0 |
2008-Sep-25 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| 74.5
| 74.5
| 0.2 |
2008-Sep-24 Wed
| 2.51
| 2.71
| 2.51
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| 2.52
| 2.55
|
|
| 16.2
| 16.2
| 0.2 |
2008-Sep-22 Mon
| ###
| ###
| ###
| 2.77
|
|
| 14.7
| 14.7
| 0.2 |
2008-Sep-19 Fri
| ###
| 2.79
| 2.58
| 2.78
| 4,510,842
| ###
| 86.5
| 86.5
| 0.2 |
2008-Sep-18 Thu
| 2.54
| 2.54
| 2.24
| 2.4
|
|
| ###
| ###
| ### |
2008-Sep-17 Wed
| 2.85
| 2.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| 2.76
| 2.82
|
|
| 23.7
| 23.7
| ### |
2008-Sep-15 Mon
| 3
| 3
| ###
| ###
| 1,694,523
| 2,541,784
| 37.4
| 37.4
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| 3
| 1,524,670
| 0
| ###
| ###
| 0.2 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 1,317,688
| 0
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 3,774,057
| 0
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| 3
| 1,648,586
| 0
| 17.9
| 17.9
| 0.2 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 00:50:18 thru 2024-05-18 00:50:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|