|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-May-21 03:59:47 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP Daily Prices Page 24...
|
TOC    Company Info for MCG    Limits |
Company Details for (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
Listing Code
| MCG
|
Listing Name
| MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
|
GICS Sector
| Media
|
ISIN Name
| MACQUARIE COMMUNICA.
|
ISIN Security
| STAPLED SECURITIES
|
ISIN Code
| AU000000MCG1 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for MCG .. Wednesday 8th July 2009
MCG is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.74
| 4,780
| 0.4 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MCG    Bottom |
End of day Prices (full format), 38 Days for (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -1.6183 |
2006-Feb-06 Mon
| 5.47
| 5.55
| 5.46
| 5.51
|
|
| 68.3
| 68.3
| ### |
2006-Feb-03 Fri
| 5.55
| 5.57
| 5.45
| 5.48
| 1,671,446
| ###
| ###
| ###
| ### |
2006-Feb-02 Thu
| ###
| 5.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 5.77
| 5.77
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2006-Jan-31 Tue
| 5.77
| 5.79
| ###
| 5.76
|
|
| 34.2
| 34.2
| ### |
2006-Jan-30 Mon
| 5.8
| 5.8
| 5.74
| 5.77
| 606,646
| 3,500,347
| ###
| ###
| 0.4 |
2006-Jan-27 Fri
| 5.8
| 5.82
| 5.76
| 5.78
| 609,075
| 3,526,544
| 31.5
| 31.5
| 0.4 |
2006-Jan-25 Wed
| 5.8
| 5.82
| 5.74
| 5.77
| 2,503,271
| ###
| 26.0
| 26.0
| 0.4 |
2006-Jan-24 Tue
| 5.75
| 5.8
| 5.73
| 5.8
| 1,963,851
| ###
| ###
| ###
| 0.4 |
2006-Jan-23 Mon
| 5.75
| 5.79
| ###
| 5.75
| 1,305,440
| 3,779,248
| ###
| ###
| ### |
2006-Jan-20 Fri
| ###
| ###
| ###
| 5.78
| 1,576,046
| 0
| ###
| ###
| 0.4 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| 5.7
| ###
| ###
|
|
| 49.9
| 49.9
| 0.0 |
2006-Jan-17 Tue
| 5.78
| 5.78
| ###
| ###
| 911,229
| 2,633,451
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| 5.79
| 5.8
| ###
| 5.73
| 496,840
| ###
| 24.6
| 24.6
| ### |
2006-Jan-13 Fri
| 5.76
| 5.8
| 5.76
| 5.78
| 877,840
| ###
| 67.2
| 67.2
| 0.4 |
2006-Jan-12 Thu
| ###
| 5.88
| ###
| 5.78
|
|
| ###
| ###
| 0.4 |
2006-Jan-11 Wed
| 5.51
| 5.57
| 5.5
| 5.54
|
|
| 69.3
| 69.3
| 0.4 |
2006-Jan-10 Tue
| ###
| 5.57
| ###
| 5.55
| 2,260,324
| ###
| ###
| ###
| ### |
2006-Jan-09 Mon
| 5.45
| 5.49
| ###
| ###
| 569,081
| 1,562,127
| 15.5
| 15.5
| 0.0 |
2006-Jan-06 Fri
| 5.52
| 5.52
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
2006-Jan-05 Thu
| 5.57
| 5.57
| 5.49
| 5.54
|
|
| ###
| ###
| 0.4 |
2006-Jan-04 Wed
| 5.58
| ###
| 5.55
| 5.57
|
|
| ###
| ###
| 0.4 |
2006-Jan-03 Tue
| ###
| ###
| 5.57
| ###
| 400,373
| ###
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| 5.58
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2005-Dec-29 Thu
| 5.71
| 5.71
| ###
| ###
| 717,248
| 2,047,743
| 18.3
| 18.3
| 0.0 |
2005-Dec-28 Wed
| 5.77
| 5.77
| ###
| 5.7
| 178,875
| 516,054
| 13.0
| 13.0
| 0.4 |
2005-Dec-27 Tue
| 5.7
| 5.78
| ###
| ###
| 169,251
| ###
| 28.9
| 28.9
| 0.0 |
2005-Dec-23 Fri
| 5.7
| 5.78
| ###
| ###
| 169,251
| ###
| 28.9
| 28.9
| 0.0 |
2005-Dec-22 Thu
| 5.5
| 5.7
| 5.5
| 5.7
| 350,957
| 1,965,359
| ###
| ###
| 0.4 |
2005-Dec-21 Wed
| 5.73
| 5.75
| ###
| 5.7
| 648,045
| 1,863,129
| ###
| ###
| 0.4 |
2005-Dec-20 Tue
| 5.7
| 5.72
| ###
| ###
| 906,159
| ###
| 32.6
| 32.6
| 0.0 |
2005-Dec-19 Mon
| 5.71
| 5.76
| ###
| ###
| 713,351
| 2,054,450
| 29.2
| 29.2
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| 5.57
| 5.57
|
|
| 23.2
| 23.2
| 0.4 |
2005-Dec-15 Thu
| 5.7
| 5.7
| 5.58
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2005-Dec-14 Wed
| 5.58
| ###
| 5.5
| 5.58
| 1,018,642
| ###
| 67.8
| 67.8
| 0.4 |
2005-Dec-13 Tue
| ###
| ###
| 5.58
| 5.58
| 747,579
| 2,085,745
| ###
| ###
| 0.4 |
2005-Dec-12 Mon
| 5.71
| 5.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 15:59:47 thru 2024-05-21 15:59:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|