Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Feb-26 06:29:06 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEO) MEO AUSTRALIA LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for MEO    Limits Next Section


Company Details for (MEO) MEO AUSTRALIA LIMITED

Listing Code MEO
Listing Name MEO AUSTRALIA LIMITED
GICS Sector Energy
ISIN Name MEO AUSTRALIA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MEO1


Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for MEO .. Monday 7th November 2016

MEO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MEO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (MEO) MEO AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2012-Jan-12 Thu 0.185 ### 0.185 ### ### ### 0.0
2012-Jan-11 Wed 0.185 ### 0.185 0.185 ### ### ###
2012-Jan-10 Tue 0.185 ### ### 0.185 66.5 66.5 ###
2012-Jan-09 Mon 0.185 0.185 ### ### 300,950 ### ### ### 0.0
2012-Jan-06 Fri 0.185 ### ### ### 1,705,520 0 ### ### 0.0
2012-Jan-05 Thu 0.185 ### 0.185 0.185 612,256 ### 73.4 73.4 ###
2012-Jan-04 Wed ### ### ### 0.185 4,067,976 0 85.9 85.9 ###
2012-Jan-03 Tue 0.175 ### 0.175 0.175 67.9 67.9 0.0
2011-Dec-30 Fri 0.175 ### 0.175 0.175 90,674 ### ### ### 0.0
2011-Dec-29 Thu 0.175 ### ### 0.175 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### 0.175 1,607,423 0 13.8 13.8 0.0
2011-Dec-23 Fri ### ### 0.175 0.175 ### ### 0.0
2011-Dec-22 Thu ### ### ### 0.185 15.2 15.2 ###
2011-Dec-21 Wed ### ### 0.185 ### ### ### 0.0
2011-Dec-20 Tue 0.185 ### ### ### ### ### 0.0
2011-Dec-19 Mon 0.2 0.2 0.185 0.185 8.7 8.7 ###
2011-Dec-16 Fri ### ### 0.2 0.2 ### ### 0.0
2011-Dec-15 Thu ### ### ### 0.21 18.4 18.4 ###
2011-Dec-14 Wed ### 0.22 ### ### 6,609,387 ### ### ### 0.0
2011-Dec-13 Tue ### 0.21 0.2 0.2 ### ### 0.0
2011-Dec-12 Mon ### ### ### 0.2 90.0 90.0 0.0
2011-Dec-09 Fri 0.2 0.2 ### ### ### ### 0.0
2011-Dec-08 Thu 0.2 0.2 ### 0.2 2,803,576 280,357 ### ### 0.0
2011-Dec-07 Wed ### 0.2 ### 0.2 ### ### 0.0
2011-Dec-06 Tue ### ### ### ### ### ### 0.0
2011-Dec-05 Mon 0.2 0.2 ### ### 13.7 13.7 0.0
2011-Dec-02 Fri ### 0.2 0.185 0.2 ### ### 0.0
2011-Dec-01 Thu 0.185 ### ### ### 3,181,258 0 ### ### 0.0
2011-Nov-30 Wed 0.175 ### ### ### 1,728,771 0 ### ### 0.0
2011-Nov-29 Tue 0.175 0.175 ### 0.175 71.7 71.7 0.0
2011-Nov-28 Mon 0.175 ### ### 0.175 65.9 65.9 0.0
2011-Nov-25 Fri ### 0.185 ### 0.175 5,295,526 ### ### ### 0.0
2011-Nov-24 Thu ### 0.185 0.175 0.185 2,779,225 ### ### ### ###
2011-Nov-23 Wed ### ### ### ### 2,512,644 0 ### ### 0.0
2011-Nov-22 Tue ### ### 0.185 0.185 3,877,575 358,675 6.4 6.4 ###
2011-Nov-21 Mon ### ### ### ### 7,034,776 0 7.7 7.7 0.0
2011-Nov-18 Fri ### ### ### 0.21 3,702,328 0 ### ### ###
2011-Nov-17 Thu 0.2 ### 0.2 ### ### ### 0.0
2011-Nov-16 Wed ### ### ### 0.2 ### ### 0.0
2011-Nov-15 Tue 0.2 ### ### 0.2 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### ### ### 0.0
2011-Nov-11 Fri ### ### ### ### 1,671,949 0 11.6 11.6 0.0
2011-Nov-10 Thu ### ### ### ### 2,393,086 0 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### 0.2 13.0 13.0 0.0
2011-Nov-08 Tue ### ### 0.2 0.2 13.4 13.4 0.0
2011-Nov-07 Mon ### ### ### 0.2 6,641,052 0 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### 0.185 ### 80.6 80.6 0.0
2011-Nov-02 Wed 0.185 ### ### ### ### ### 0.0
2011-Nov-01 Tue ### ### 0.185 ### 3,755,456 347,379 15.2 15.2 0.0
2011-Oct-31 Mon 0.2 ### ### ### 7,021,677 0 ### ### 0.0
2011-Oct-28 Fri ### ### 0.185 ### 4,113,575 ### 73.8 73.8 0.0
2011-Oct-27 Thu 0.175 ### 0.175 ### ### ### 0.0
2011-Oct-26 Wed ### 0.175 ### 0.175 477,821 ### ### ### 0.0
2011-Oct-25 Tue 0.175 ### 0.175 0.175 ### ### 0.0
2011-Oct-24 Mon 0.185 0.185 0.175 0.175 5.3 5.3 0.0
2011-Oct-21 Fri ### 0.185 ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### 0.185 0.175 ### 2,358,722 ### ### ### 0.0
2011-Oct-19 Wed ### 0.185 ### ### 739,250 68,380 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon 0.185 ### ### ### 2,692,924 0 13.4 13.4 0.0
2011-Oct-14 Fri 0.185 0.185 ### ### 640,584 59,254 12.5 12.5 0.0
2011-Oct-13 Thu 0.185 0.185 ### 0.185 1,317,422 ### 72.4 72.4 ###
2011-Oct-12 Wed ### 0.185 ### 0.185 ### ### ###
2011-Oct-11 Tue 0.175 0.185 ### ### 85.8 85.8 0.0
2011-Oct-10 Mon 0.175 ### ### 0.175 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### 0.175 3,954,742 0 ### ### 0.0
2011-Oct-06 Thu ### ### ### ### 1,385,782 0 ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 88.5 88.5 0.0
2011-Oct-04 Tue ### ### ### ### 1,888,077 0 71.4 71.4 0.0
2011-Oct-03 Mon 0.155 ### 0.155 ### 347,520 ### ### ### 0.0
2011-Sep-30 Fri 0.155 ### 0.155 ### 3,247,943 ### 88.4 88.4 0.0
2011-Sep-29 Thu 0.155 ### ### 0.155 ### ### ###
2011-Sep-28 Wed 0.155 0.155 ### 0.155 1,119,271 86,743 71.0 71.0 ###
2011-Sep-27 Tue ### 0.155 0.145 0.155 6,883,477 1,032,521 83.9 83.9 ###
2011-Sep-26 Mon ### ### ### ### 21.6 21.6 0.0
2011-Sep-23 Fri 0.145 ### 0.145 ### 1,776,149 128,770 86.5 86.5 0.0
2011-Sep-22 Thu ### ### ### ### 9.5 9.5 0.0
2011-Sep-21 Wed ### ### ### ### ### ### 0.0
2011-Sep-20 Tue ### ### ### ### 1,785,755 0 ### ### 0.0
2011-Sep-19 Mon ### ### ### ### ### ### 0.0
2011-Sep-16 Fri 0.175 ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### 0.175 3,786,327 0 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 11.9 11.9 0.0
2011-Sep-13 Tue 0.185 0.185 0.175 0.175 5.3 5.3 0.0
2011-Sep-12 Mon ### ### ### ### 10.7 10.7 0.0
2011-Sep-09 Fri 0.185 ### 0.185 ### 4,055,988 375,178 82.8 82.8 0.0
2011-Sep-08 Thu ### ### ### 0.185 4,776,328 0 ### ### ###
2011-Sep-07 Wed 0.185 0.185 0.175 0.175 3.8 3.8 0.0
2011-Sep-06 Tue 0.175 ### 0.175 0.175 76.5 76.5 0.0
2011-Sep-05 Mon ### ### 0.175 ### 79.9 79.9 0.0
2011-Sep-02 Fri 0.175 ### 0.175 ### 3,124,127 ### 90.9 90.9 0.0
2011-Sep-01 Thu 0.185 ### 0.175 0.175 5.8 5.8 0.0
2011-Aug-31 Wed ### ### 0.175 0.185 9,718,879 ### ### ### ###
2011-Aug-30 Tue 0.175 ### 0.175 0.175 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 3.5 3.5 0.0
2011-Aug-26 Fri 0.155 ### 0.155 ### 11,073,244 858,176 ### ### 0.0
2011-Aug-25 Thu ### ### 0.155 0.155 1,144,340 88,686 13.9 13.9 ###
2011-Aug-24 Wed 0.155 ### 0.155 0.155 5,025,657 389,488 78.0 78.0 ###
2011-Aug-23 Tue 0.145 ### 0.145 0.145 60.0 60.0 ###
2011-Aug-22 Mon ### 0.155 0.145 0.145 14.1 14.1 ###
2011-Aug-19 Fri 0.155 0.155 ### ### 4,274,949 ### ### ### 0.0
2011-Aug-18 Thu 0.155 ### 0.155 0.155 81.6 81.6 ###
2011-Aug-17 Wed 0.155 ### 0.155 0.155 ### ### ###
2011-Aug-16 Tue ### ### 0.155 ### 1,977,559 ### 77.1 77.1 0.0
2011-Aug-15 Mon 0.155 ### 0.155 0.155 2,054,325 ### 60.1 60.1 ###
2011-Aug-12 Fri 0.155 ### ### 0.155 1,746,541 0 ### ### ###
2011-Aug-11 Thu ### 0.155 0.145 ### ### ### 0.0
2011-Aug-10 Wed ### ### 0.155 0.155 ### ### ###
2011-Aug-09 Tue ### ### ### 0.155 3,766,427 0 ### ### ###
2011-Aug-08 Mon ### ### ### 0.155 4,880,858 0 88.6 88.6 ###
2011-Aug-05 Fri ### ### ### 0.155 4,613,781 0 16.6 16.6 ###
2011-Aug-04 Thu ### 0.175 ### ### 83.9 83.9 0.0
2011-Aug-03 Wed 0.175 0.175 ### ### 17.1 17.1 0.0
2011-Aug-02 Tue 0.185 0.185 0.175 0.175 ### ### 0.0
2011-Aug-01 Mon ### 0.185 ### ### ### ### 0.0
2011-Jul-29 Fri ### ### 0.175 ### 3,679,582 ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### 0.175 0.175 15.4 15.4 0.0
2011-Jul-27 Wed ### ### ### 0.185 13.4 13.4 ###
2011-Jul-26 Tue 0.185 ### 0.185 ### 84.4 84.4 0.0
2011-Jul-25 Mon ### ### 0.185 0.185 2,856,582 ### ### ### ###
2011-Jul-22 Fri 0.185 ### 0.185 ### ### ### 0.0
2011-Jul-21 Thu 0.185 0.185 0.185 0.185 ### ### ###
2011-Jul-20 Wed 0.185 ### ### 0.185 4,690,845 0 ### ### ###
2011-Jul-19 Tue ### 0.185 ### 0.185 85.0 85.0 ###
2011-Jul-18 Mon 0.185 0.185 ### 0.185 1,799,251 ### ### ### ###
2011-Jul-15 Fri 0.185 0.185 ### 0.185 ### ### ###
2011-Jul-14 Thu ### ### ### 0.185 2,484,359 0 17.1 17.1 ###
2011-Jul-13 Wed 0.185 ### 0.185 ### 87.5 87.5 0.0
2011-Jul-12 Tue ### ### 0.185 ### 4,016,929 ### 23.5 23.5 0.0
2011-Jul-11 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2011-Jul-08 Fri ### ### ### 0.2 5,501,888 0 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 1,545,555 0 ### ### 0.0
2011-Jul-05 Tue 0.185 ### 0.185 ### 87.4 87.4 0.0
2011-Jul-04 Mon 0.185 0.185 ### 0.185 ### ### ###
2011-Jul-01 Fri 0.185 0.185 ### ### 3,755,289 ### ### ### 0.0
2011-Jun-30 Thu 0.175 ### ### ### ### ### 0.0
2011-Jun-29 Wed 0.175 ### ### 0.175 ### ### 0.0
2011-Jun-28 Tue 0.175 ### ### ### 2,715,358 0 ### ### 0.0
2011-Jun-27 Mon 0.175 ### 0.175 0.175 2,529,726 221,351 81.6 81.6 0.0
2011-Jun-24 Fri 0.175 ### 0.175 0.175 68.8 68.8 0.0
2011-Jun-23 Thu ### 0.185 0.175 0.175 15.2 15.2 0.0
2011-Jun-22 Wed ### 0.185 ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### 0.185 0.175 ### 4,022,389 ### 71.0 71.0 0.0
2011-Jun-20 Mon ### 0.185 0.175 0.175 ### ### 0.0
2011-Jun-17 Fri 0.185 ### ### 0.185 72.6 72.6 ###
2011-Jun-16 Thu ### ### 0.185 0.185 10.6 10.6 ###
2011-Jun-15 Wed ### ### ### ### ### ### 0.0
2011-Jun-14 Tue ### ### ### ### 3,729,744 0 ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### 0.2 ### ### ### ### 0.0
2011-Jun-07 Tue 0.2 0.2 ### ### 19.6 19.6 0.0
2011-Jun-06 Mon 0.2 ### ### 0.2 1,985,888 0 ### ### 0.0
2011-Jun-03 Fri 0.2 ### ### 0.2 2,782,420 0 73.8 73.8 0.0
2011-Jun-02 Thu 0.21 0.21 0.2 ### 4,238,358 ### 18.4 18.4 0.0
2011-Jun-01 Wed 0.21 ### ### ### 618,785 0 ### ### 0.0
2011-May-31 Tue 0.21 ### ### ### ### ### 0.0
2011-May-30 Mon ### ### 0.21 0.21 16.8 16.8 ###
2011-May-27 Fri 0.21 ### 0.21 0.21 1,006,773 ### ### ### ###
2011-May-26 Thu 0.21 0.21 ### 0.21 1,479,221 ### ### ### ###
2011-May-25 Wed 0.21 0.21 0.21 0.21 2,112,387 ### 82.4 82.4 ###
2011-May-24 Tue 0.21 0.21 ### 0.21 72.9 72.9 ###
2011-May-23 Mon ### ### ### ### 5,175,840 0 ### ### 0.0
2011-May-20 Fri 0.21 0.22 ### 0.22 ### ### 0.0
2011-May-19 Thu 0.22 0.22 0.21 ### 6,653,058 ### 14.2 14.2 0.0
2011-May-18 Wed 0.23 0.24 0.21 ### 24,966,785 5,617,526 ### ### 0.0
2011-May-17 Tue 0.21 0.21 ### ### 1,695,055 177,980 ### ### 0.0
2011-May-16 Mon 0.2 0.21 0.2 0.21 2,251,425 461,542 96.2 96.2 ###
2011-May-13 Fri ### 0.21 0.2 ### ### ### 0.0
2011-May-12 Thu 0.21 0.21 0.2 ### 1,606,976 ### ### ### 0.0
2011-May-11 Wed 0.21 ### ### ### 4,840,489 0 15.5 15.5 0.0
2011-May-10 Tue ### 0.21 ### 0.21 ### ### ###
2011-May-09 Mon ### 0.21 ### ### ### ### 0.0
2011-May-06 Fri ### ### 0.2 ### 1,718,643 ### 63.3 63.3 0.0
2011-May-05 Thu ### 0.21 0.2 ### 2,139,058 ### ### ### 0.0
2011-May-04 Wed 0.2 0.21 0.2 0.2 ### ### 0.0
2011-May-03 Tue 0.2 ### ### ### 3,722,329 0 ### ### 0.0
2011-May-02 Mon ### ### 0.2 0.2 25.9 25.9 0.0
2011-Apr-29 Fri 0.21 0.21 0.2 ### 6,565,756 1,345,979 28.8 28.8 0.0
2011-Apr-28 Thu 0.21 0.21 ### ### 993,274 ### ### ### 0.0
2011-Apr-27 Wed 0.21 ### ### 0.21 ### ### ###
2011-Apr-21 Thu ### ### 0.21 ### 1,260,626 ### 67.0 67.0 0.0
2011-Apr-20 Wed 0.21 ### ### ### 2,559,645 0 13.6 13.6 0.0
2011-Apr-19 Tue 0.21 ### ### 0.21 5,369,623 0 80.7 80.7 ###
2011-Apr-18 Mon ### ### 0.21 0.21 1,704,372 178,959 ### ### ###
2011-Apr-15 Fri 0.22 0.22 0.21 ### 4,941,482 ### ### ### 0.0
2011-Apr-14 Thu 0.21 0.225 0.21 0.22 94.4 94.4 0.0
2011-Apr-13 Wed ### 0.21 0.2 0.21 ### ### ###
2011-Apr-12 Tue ### 0.21 ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 7.2 7.2 0.0
2011-Apr-08 Fri 0.21 0.21 ### 0.21 1,233,380 ### 63.6 63.6 ###
2011-Apr-07 Thu 0.21 0.21 0.21 0.21 72.6 72.6 ###
2011-Apr-06 Wed 0.21 ### ### ### 84.9 84.9 0.0
2011-Apr-05 Tue 0.21 ### ### 0.21 ### ### ###
2011-Apr-04 Mon 0.21 ### 0.21 0.21 1,193,644 ### ### ### ###
2011-Apr-01 Fri 0.21 ### 0.21 0.21 ### ### ###
2011-Mar-31 Thu ### ### 0.21 ### 1,904,155 ### 66.6 66.6 0.0
2011-Mar-30 Wed 0.21 ### 0.21 ### ### ### 0.0
2011-Mar-29 Tue ### ### 0.21 0.21 ### ### ###
2011-Mar-28 Mon 0.21 0.22 0.21 ### 5,327,851 1,145,487 88.3 88.3 0.0
2011-Mar-25 Fri ### ### 0.21 ### ### ### 0.0
2011-Mar-24 Thu 0.21 ### 0.21 ### 707,125 74,248 82.4 82.4 0.0
2011-Mar-23 Wed ### ### 0.21 0.21 1,420,729 149,176 ### ### ###
2011-Mar-22 Tue ### 0.22 0.21 0.21 ### ### ###
2011-Mar-21 Mon 0.22 0.22 0.21 ### 2,424,844 521,341 15.1 15.1 0.0
2011-Mar-18 Fri ### 0.22 0.21 0.22 ### ### 0.0
2011-Mar-17 Thu ### ### 0.2 0.21 3,201,888 320,188 ### ### ###
2011-Mar-16 Wed 0.2 ### 0.2 ### ### ### 0.0
2011-Mar-15 Tue 0.21 ### 0.2 0.2 7,934,273 793,427 35.9 35.9 0.0
2011-Mar-14 Mon ### ### ### 0.21 4,089,778 0 33.4 33.4 ###
2011-Mar-11 Fri ### ### ### ### 13,485,524 0 69.8 69.8 0.0
2011-Mar-10 Thu 0.22 0.22 ### ### 3,197,321 ### 35.5 35.5 0.0
2011-Mar-09 Wed 0.225 0.225 ### 0.22 ### ### 0.0
2011-Mar-08 Tue 0.23 0.23 0.225 0.225 ### ### ###
2011-Mar-07 Mon 0.225 0.23 0.225 0.23 9,802,828 2,230,143 ### ### ###
2011-Mar-04 Fri ### 0.225 ### 0.22 4,537,887 ### ### ### 0.0
2011-Mar-03 Thu ### 0.22 ### ### 66.0 66.0 0.0
2011-Mar-02 Wed 0.21 ### 0.21 0.21 3,459,553 363,253 69.2 69.2 ###
2011-Mar-01 Tue ### 0.22 0.21 0.22 ### ### 0.0
2011-Feb-28 Mon ### 0.22 0.21 0.21 18.5 18.5 ###
2011-Feb-25 Fri 0.22 0.22 ### ### 13.4 13.4 0.0
2011-Feb-24 Thu 0.22 0.23 ### 0.22 70.9 70.9 0.0
2011-Feb-23 Wed ### 0.225 ### 0.225 92.0 92.0 ###
2011-Feb-22 Tue 0.22 0.225 ### 0.22 ### ### 0.0
2011-Feb-21 Mon ### 0.22 ### 0.22 90.3 90.3 0.0
2011-Feb-18 Fri ### 0.22 0.21 ### 2,484,976 ### ### ### 0.0
2011-Feb-17 Thu 0.22 0.22 0.21 0.21 4,621,875 ### 8.5 8.5 ###
2011-Feb-16 Wed 0.22 0.22 ### 0.22 4,410,372 485,140 68.5 68.5 0.0
2011-Feb-15 Tue ### 0.225 ### 0.22 3,244,177 ### ### ### 0.0
2011-Feb-14 Mon ### 0.22 ### ### ### ### 0.0
2011-Feb-11 Fri 0.22 0.22 0.21 0.21 8,922,820 ### ### ### ###
2011-Feb-10 Thu 0.22 0.225 ### 0.22 70.5 70.5 0.0
2011-Feb-09 Wed 0.225 0.23 0.225 0.225 ### ### ###
2011-Feb-08 Tue ### ### 0.225 0.225 ### ### ###
2011-Feb-07 Mon ### 0.24 0.23 ### ### ### 0.0
2011-Feb-04 Fri 0.23 0.245 0.23 ### 10,548,372 ### ### ### 0.0
2011-Feb-03 Thu 0.225 ### 0.225 0.225 5,413,084 608,971 ### ### ###
2011-Feb-02 Wed 0.23 0.24 0.225 0.225 12,151,355 ### 17.4 17.4 ###
2011-Feb-01 Tue 0.22 0.23 ### 0.22 67.3 67.3 0.0
2011-Jan-31 Mon ### 0.22 0.21 ### 6,265,529 1,347,088 ### ### 0.0
2011-Jan-28 Fri 0.225 0.23 ### 0.22 14,439,340 1,660,524 ### ### 0.0
2011-Jan-27 Thu 0.2 0.23 0.2 0.23 ### ### ###
2011-Jan-25 Tue 0.2 ### ### 0.2 6,800,546 0 ### ### 0.0
2011-Jan-24 Mon 0.2 ### ### 0.2 ### ### 0.0
2011-Jan-21 Fri ### ### 0.2 0.2 ### ### 0.0
2011-Jan-20 Thu 0.21 0.21 ### ### ### ### 0.0
2011-Jan-19 Wed ### 0.21 ### ### 3,591,258 377,082 62.4 62.4 0.0
2011-Jan-18 Tue 0.21 0.21 ### 0.21 66.0 66.0 ###
2011-Jan-17 Mon 0.21 0.21 ### ### ### ### 0.0
2011-Jan-14 Fri 0.21 ### ### 0.21 ### ### ###
2011-Jan-13 Thu ### ### ### 0.21 8,156,171 0 ### ### ###
2011-Jan-12 Wed 0.21 0.21 ### ### 3,017,672 316,855 12.8 12.8 0.0
2011-Jan-11 Tue 0.21 0.21 ### 0.21 2,409,841 ### ### ### ###
2011-Jan-10 Mon 0.21 ### ### 0.21 3,830,588 0 ### ### ###
2011-Jan-07 Fri 0.21 0.21 ### 0.21 73.3 73.3 ###
2011-Jan-06 Thu 0.21 ### 0.21 0.21 ### ### ###
2011-Jan-05 Wed ### ### 0.21 0.21 6,530,827 ### ### ### ###
2011-Jan-04 Tue 0.225 0.225 0.21 0.22 ### ### 0.0
2010-Dec-31 Fri 0.225 0.225 0.22 0.225 10,266,284 2,284,248 72.3 72.3 ###
2010-Dec-30 Thu 0.23 0.23 0.225 0.225 5,457,988 ### ### ### ###
2010-Dec-29 Wed 0.23 ### 0.225 0.23 66.5 66.5 ###
2010-Dec-24 Fri ### 0.24 0.225 0.225 3,457,450 803,857 5.7 5.7 ###
2010-Dec-23 Thu 0.22 0.24 ### 0.24 ### ### 0.0
2010-Dec-22 Wed 0.22 0.22 0.21 ### 15.8 15.8 0.0
2010-Dec-21 Tue 0.23 ### 0.225 0.225 ### ### ###
2010-Dec-20 Mon 0.245 0.245 0.23 0.23 8,804,475 ### 5.2 5.2 ###
2010-Dec-17 Fri 0.255 0.26 ### 0.245 37,213,659 4,837,775 8.9 8.9 0.0
2010-Dec-16 Thu 0.225 0.25 0.22 0.25 50,766,853 ### ### ### 0.0
2010-Dec-15 Wed ### 0.23 ### 0.22 83.8 83.8 0.0
2010-Dec-14 Tue 0.22 0.225 ### 0.21 42,262,383 ### ### ### ###
2010-Dec-13 Mon ### 0.255 ### 0.225 ### ### ###
2010-Dec-10 Fri ### ### ### ### 6,558,453 0 19.5 19.5 0.0
2010-Dec-09 Thu ### 0.52 ### 0.51 ### ### ###
2010-Dec-08 Wed ### 0.51 0.48 0.49 12.7 12.7 ###
2010-Dec-07 Tue 0.54 0.55 0.5 0.5 ### ### 0.0
2010-Dec-06 Mon ### 0.54 0.455 0.53 36,053,476 ### 99.0 99.0 0.0
2010-Dec-03 Fri 0.43 0.45 0.42 0.43 17,521,050 7,621,656 ### ### ###
2010-Dec-02 Thu 0.475 0.48 ### ### 3.0 3.0 0.0
2010-Dec-01 Wed 0.475 0.5 0.445 0.46 ### ### 0.0
2010-Nov-30 Tue 0.51 0.52 0.485 0.485 8.2 8.2 0.0
2010-Nov-29 Mon 0.525 0.53 0.5 ### ### ### 0.0
2010-Nov-26 Fri ### 0.54 0.525 0.525 ### ### 0.0
2010-Nov-25 Thu 0.545 0.555 0.525 ### 16,766,578 9,053,952 17.1 17.1 0.0
2010-Nov-24 Wed 0.585 0.585 0.585 0.585 0 ###
2010-Nov-23 Tue 0.585 0.585 0.585 0.585 0 ###
2010-Nov-22 Mon 0.575 ### 0.57 0.585 ### ### ###
2010-Nov-19 Fri 0.575 0.59 ### ### 5,293,472 1,561,574 ### ### 0.0
2010-Nov-18 Thu 0.56 0.57 0.54 0.56 65.2 65.2 ###
2010-Nov-17 Wed 0.57 0.575 0.55 0.57 ### ### ###
2010-Nov-16 Tue ### ### 0.575 0.585 25.3 25.3 ###
2010-Nov-15 Mon 0.55 ### 0.55 ### 16,378,458 4,504,075 ### ### 0.0
2010-Nov-12 Fri 0.54 ### ### 0.55 6,659,429 0 ### ### ###
2010-Nov-11 Thu 0.55 0.55 ### 0.54 4,840,956 ### 16.7 16.7 0.0
2010-Nov-10 Wed 0.555 0.575 0.54 0.555 ### ### ###
2010-Nov-09 Tue 0.525 0.56 0.525 0.55 92.6 92.6 ###
2010-Nov-08 Mon 0.525 0.54 0.52 0.525 2,826,474 ### ### ### 0.0
2010-Nov-05 Fri ### 0.54 0.52 0.52 3,044,043 1,613,342 14.7 14.7 0.0
2010-Nov-04 Thu 0.52 0.53 ### 0.525 75.2 75.2 0.0
2010-Nov-03 Wed 0.48 ### 0.48 0.5 ### ### 0.0
2010-Nov-02 Tue 0.475 0.48 0.47 0.48 553,256 ### ### ### 0.0
2010-Nov-01 Mon 0.47 0.485 ### 0.475 ### ### ###
2010-Oct-29 Fri 0.485 0.485 ### 0.47 2,565,758 ### ### ### ###
2010-Oct-28 Thu 0.48 0.485 0.48 0.485 74.2 74.2 0.0
2010-Oct-27 Wed ### ### 0.48 0.48 ### ### 0.0
2010-Oct-26 Tue 0.51 0.51 ### ### 1,388,852 354,157 16.3 16.3 0.0
2010-Oct-25 Mon 0.5 ### ### 0.5 58.8 58.8 0.0
2010-Oct-22 Fri 0.5 ### 0.49 ### 23.0 23.0 0.0
2010-Oct-21 Thu ### 0.51 0.48 0.485 ### ### 0.0
2010-Oct-20 Wed 0.475 0.485 0.47 0.48 ### ### 0.0
2010-Oct-19 Tue 0.485 ### 0.475 0.48 ### ### 0.0
2010-Oct-18 Mon 0.5 ### 0.475 0.48 3,689,356 876,222 11.0 11.0 0.0
2010-Oct-15 Fri 0.51 0.51 0.45 0.5 ### ### 0.0
2010-Oct-14 Thu ### 0.545 ### ### ### ### 0.0
2010-Oct-13 Wed ### 0.53 0.51 ### ### ### 0.0
2010-Oct-12 Tue 0.545 0.545 ### ### 5,852,321 1,594,757 5.4 5.4 0.0
2010-Oct-11 Mon 0.53 ### 0.53 0.545 6,328,384 1,677,021 ### ### 0.0
2010-Oct-08 Fri 0.54 0.545 0.525 0.53 15.3 15.3 0.0
2010-Oct-07 Thu ### 0.55 ### ### 11,807,443 3,247,046 96.2 96.2 0.0
2010-Oct-06 Wed 0.49 ### 0.485 0.49 ### ### ###
2010-Oct-05 Tue 0.47 0.485 0.47 0.475 2,746,287 1,311,352 ### ### ###
2010-Oct-04 Mon 0.475 0.485 0.47 0.48 ### ### 0.0
2010-Oct-01 Fri ### 0.475 0.46 0.47 ### ### ###
2010-Sep-30 Thu 0.445 0.47 ### 0.455 4,832,421 ### ### ### 0.0
2010-Sep-29 Wed 0.45 0.455 0.44 0.44 18.1 18.1 ###
2010-Sep-28 Tue 0.44 0.45 ### 0.445 ### ### ###
2010-Sep-27 Mon 0.445 0.45 ### ### 1,893,322 ### ### ### 0.0
2010-Sep-24 Fri 0.43 0.44 0.425 0.43 70.6 70.6 ###
2010-Sep-23 Thu 0.42 0.43 ### 0.425 2,802,272 602,488 79.7 79.7 ###
2010-Sep-22 Wed ### 0.445 0.42 0.42 ### ### ###
2010-Sep-21 Tue 0.46 ### ### ### 8.3 8.3 0.0
2010-Sep-20 Mon 0.44 0.455 0.43 0.45 5,512,654 2,439,349 85.3 85.3 0.0
2010-Sep-17 Fri 0.42 0.44 0.42 0.44 90.1 90.1 ###
2010-Sep-16 Thu 0.43 0.43 0.41 ### 3,705,359 1,556,250 13.1 13.1 0.0
2010-Sep-15 Wed ### ### ### ### 13,730,421 0 ### ### 0.0
2010-Sep-14 Tue ### 0.4 ### ### ### ### 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### 0.375 0.375 1,225,856 229,848 21.0 21.0 ###
2010-Sep-09 Thu ### ### ### 0.375 4,703,647 0 ### ### ###
2010-Sep-08 Wed ### ### ### ### 21.6 21.6 0.0
2010-Sep-07 Tue ### ### ### ### 1,800,578 0 70.9 70.9 0.0
2010-Sep-06 Mon ### ### 0.355 ### 1,731,857 ### 19.9 19.9 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### 0.355 ### 24.4 24.4 0.0
2010-Sep-01 Wed ### ### ### 0.355 ### ### 0.0
2010-Aug-31 Tue 0.345 ### 0.345 0.345 71.5 71.5 0.0
2010-Aug-30 Mon 0.345 0.355 ### 0.355 ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu 0.345 ### ### ### 20.4 20.4 0.0
2010-Aug-25 Wed ### 0.345 0.325 ### 90.7 90.7 0.0
2010-Aug-24 Tue 0.345 ### ### ### 4,565,545 0 ### ### 0.0
2010-Aug-23 Mon 0.355 ### ### ### 22.6 22.6 0.0
2010-Aug-20 Fri 0.355 ### 0.355 ### 4,164,177 739,141 ### ### 0.0
2010-Aug-19 Thu ### ### 0.355 ### 13,718,655 ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 2,089,779 0 16.5 16.5 0.0
2010-Aug-17 Tue ### 0.375 ### ### 927,724 173,948 ### ### 0.0
2010-Aug-16 Mon ### 0.375 ### 0.375 681,572 ### 77.9 77.9 ###
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu 0.355 0.375 ### ### 79.8 79.8 0.0
2010-Aug-11 Wed 0.385 0.385 ### ### ### ### 0.0
2010-Aug-10 Tue ### ### 0.375 ### ### ### 0.0
2010-Aug-09 Mon ### 0.4 ### 0.4 4,915,744 983,148 96.4 96.4 0.0
2010-Aug-06 Fri ### ### ### ### ### ### 0.0
2010-Aug-05 Thu ### ### ### ### 2,493,447 0 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 21.1 21.1 0.0
2010-Aug-03 Tue ### 0.4 ### ### ### ### 0.0
2010-Aug-02 Mon ### ### ### 0.375 97.7 97.7 ###
2010-Jul-30 Fri ### ### 0.325 ### 1,928,273 313,344 18.3 18.3 0.0
2010-Jul-29 Thu ### ### ### ### 5,054,548 0 ### ### 0.0
2010-Jul-28 Wed ### ### ### ### 2,713,023 0 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 2,064,546 0 11.4 11.4 0.0
2010-Jul-26 Mon 0.325 0.325 ### ### 2,102,972 ### ### ### 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### 0.325 ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### 0.325 9,016,875 0 94.7 94.7 ###
2010-Jul-20 Tue ### ### 0.29 ### 77.9 77.9 0.0
2010-Jul-19 Mon ### ### 0.29 0.29 10.6 10.6 ###
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 2,928,627 0 ### ### 0.0
2010-Jul-14 Wed ### ### 0.285 ### 86.9 86.9 0.0
2010-Jul-13 Tue ### ### 0.285 0.285 2,231,027 317,921 11.4 11.4 ###
2010-Jul-12 Mon 0.275 ### 0.275 0.29 ### ### ###
2010-Jul-09 Fri 0.275 0.28 0.27 0.275 65.2 65.2 ###
2010-Jul-08 Thu 0.27 0.275 ### 0.27 70.4 70.4 ###
2010-Jul-07 Wed 0.27 0.275 0.26 0.26 1,671,422 ### ### ### 0.0
2010-Jul-06 Tue 0.27 0.27 0.26 ### 1,301,983 345,025 ### ### 0.0
2010-Jul-05 Mon 0.26 0.27 0.255 ### 1,929,322 506,447 85.5 85.5 0.0
2010-Jul-02 Fri 0.255 0.26 0.25 0.255 70.8 70.8 0.0
2010-Jul-01 Thu 0.25 0.25 0.24 0.25 2,845,341 ### ### ### 0.0
2010-Jun-30 Wed 0.25 ### 0.25 0.25 ### ### 0.0
2010-Jun-29 Tue 0.285 0.285 ### 0.27 10.4 10.4 ###
2010-Jun-28 Mon ### ### 0.275 0.28 11.2 11.2 ###
2010-Jun-25 Fri 0.28 0.285 0.275 0.28 ### ### ###
2010-Jun-24 Thu 0.285 0.29 0.28 0.285 2,019,529 ### 78.0 78.0 ###
2010-Jun-23 Wed 0.285 0.29 0.28 0.285 1,388,820 ### ### ### ###
2010-Jun-22 Tue ### ### 0.285 0.285 2,875,750 ### ### ### ###
2010-Jun-21 Mon ### ### ### ### 2,715,089 0 66.8 66.8 0.0
2010-Jun-18 Fri ### ### 0.29 ### 2,113,746 ### ### ### 0.0
2010-Jun-17 Thu ### ### 0.29 ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 3,637,073 0 ### ### 0.0
2010-Jun-15 Tue 0.29 ### 0.29 0.29 72.8 72.8 ###
2010-Jun-11 Fri ### ### 0.29 ### 1,769,824 256,624 71.0 71.0 0.0
2010-Jun-10 Thu 0.285 ### 0.285 0.285 ### ### ###
2010-Jun-09 Wed 0.29 0.29 0.28 0.28 1,321,985 ### ### ### ###
2010-Jun-08 Tue 0.285 ### 0.28 0.285 ### ### ###
2010-Jun-07 Mon 0.28 0.285 0.275 0.285 1,701,973 476,552 ### ### ###
2010-Jun-04 Fri ### ### 0.29 ### 1,331,121 ### 82.5 82.5 0.0
2010-Jun-03 Thu ### ### 0.29 ### ### ### 0.0
2010-Jun-02 Wed 0.285 ### 0.285 0.29 1,746,373 248,858 87.2 87.2 ###
2010-Jun-01 Tue ### ### 0.29 ### ### ### 0.0
2010-May-31 Mon 0.29 ### 0.285 ### ### ### 0.0
2010-May-28 Fri ### ### ### ### ### ### 0.0
2010-May-27 Thu 0.28 ### 0.275 ### 6,756,859 ### ### ### 0.0
2010-May-26 Wed 0.28 0.285 0.27 0.275 2,008,524 ### ### ### ###
2010-May-25 Tue 0.29 0.29 ### ### ### ### 0.0
2010-May-24 Mon 0.29 ### 0.29 0.29 61.5 61.5 ###
2010-May-21 Fri ### 0.28 0.245 0.28 10,327,127 2,710,870 ### ### ###
2010-May-20 Thu ### ### 0.285 0.29 10.1 10.1 ###
2010-May-19 Wed ### ### ### ### 22.4 22.4 0.0
2010-May-18 Tue ### ### ### ### 4,638,150 0 4.7 4.7 0.0
2010-May-17 Mon ### ### ### ### 2,014,142 0 ### ### 0.0
2010-May-14 Fri 0.355 0.355 ### ### ### ### 0.0
2010-May-13 Thu 0.345 ### ### 0.355 2,695,841 0 ### ### 0.0
2010-May-12 Wed ### 0.345 ### ### ### ### 0.0
2010-May-11 Tue 0.355 0.355 ### ### 20.3 20.3 0.0
2010-May-10 Mon ### 0.345 ### ### ### ### 0.0
2010-May-07 Fri ### ### ### ### 90.7 90.7 0.0
2010-May-06 Thu ### 0.345 ### ### 2,407,427 415,281 20.4 20.4 0.0
2010-May-05 Wed ### ### ### 0.345 75.5 75.5 0.0
2010-May-04 Tue ### ### ### 0.355 24.2 24.2 0.0
2010-May-03 Mon 0.355 0.355 0.345 ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 3,431,286 0 ### ### 0.0
2010-Apr-29 Thu 0.385 0.4 ### 0.375 23.3 23.3 ###
2010-Apr-28 Wed ### ### 0.375 ### 7,769,683 ### 8.8 8.8 0.0
2010-Apr-27 Tue ### 0.42 ### ### ### ### 0.0
2010-Apr-23 Fri 0.42 0.42 ### ### 24.0 24.0 0.0
2010-Apr-22 Thu 0.425 0.43 ### 0.42 2,696,476 579,742 ### ### ###
2010-Apr-21 Wed 0.425 0.43 0.41 0.43 75.3 75.3 ###
2010-Apr-20 Tue ### 0.425 ### ### 5,071,744 1,077,745 85.6 85.6 0.0
2010-Apr-19 Mon ### 0.42 0.4 0.4 11.2 11.2 0.0
2010-Apr-16 Fri 0.445 0.445 0.425 0.43 12.5 12.5 ###
2010-Apr-15 Thu 0.47 0.485 0.44 0.44 ### ### ###
2010-Apr-14 Wed 0.47 0.48 0.425 0.455 11.1 11.1 0.0
2010-Apr-13 Tue 0.375 0.375 ### ### 21.0 21.0 0.0
2010-Apr-12 Mon ### 0.375 ### ### ### ### 0.0
2010-Apr-09 Fri ### ### ### ### 3,436,927 0 84.2 84.2 0.0
2010-Apr-08 Thu 0.355 ### 0.345 0.345 ### ### 0.0
2010-Apr-07 Wed 0.345 0.355 ### 0.355 2,000,572 ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 2,831,888 0 13.3 13.3 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed 0.345 ### ### ### 13.7 13.7 0.0
2010-Mar-30 Tue ### ### 0.345 ### 4,437,754 ### 9.2 9.2 0.0
2010-Mar-29 Mon ### ### ### ### 5,486,583 0 98.3 98.3 0.0
2010-Mar-26 Fri ### ### 0.325 ### ### ### 0.0
2010-Mar-25 Thu ### ### 0.325 ### ### ### 0.0
2010-Mar-24 Wed ### ### ### ### 7,617,841 0 ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 4,971,572 0 4.9 4.9 0.0
2010-Mar-22 Mon ### 0.42 ### ### 10,123,945 2,126,028 96.6 96.6 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### 0.375 ### ### 2,097,042 ### 79.4 79.4 0.0
2010-Mar-11 Thu ### ### ### ### 82.2 82.2 0.0
2010-Mar-10 Wed ### 0.375 ### ### ### ### 0.0
2010-Mar-09 Tue ### 0.375 ### ### 1,792,947 336,177 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 4,124,481 0 13.7 13.7 0.0
2010-Mar-05 Fri 0.375 ### ### ### 3,241,580 0 12.2 12.2 0.0
2010-Mar-04 Thu 0.375 0.375 ### 0.375 1,533,341 ### 74.0 74.0 ###
2010-Mar-03 Wed ### ### ### 0.375 1,837,626 0 ### ### ###
2010-Mar-02 Tue 0.4 0.4 0.375 ### 2,434,572 ### 7.4 7.4 0.0
2010-Mar-01 Mon ### ### ### ### 1,811,259 0 ### ### 0.0
2010-Feb-26 Fri 0.4 ### ### ### ### ### 0.0
2010-Feb-25 Thu ### 0.42 0.385 ### 6,537,182 ### ### ### 0.0
2010-Feb-24 Wed ### ### 0.375 0.385 1,896,688 355,629 ### ### 0.0
2010-Feb-23 Tue 0.4 ### ### ### 1,699,252 0 ### ### 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### 0.4 0.385 ### 31.1 31.1 0.0
2010-Feb-18 Thu 0.41 0.41 ### ### 7.7 7.7 0.0
2010-Feb-17 Wed 0.4 ### ### ### 11,786,156 0 89.1 89.1 0.0
2010-Feb-16 Tue ### ### 0.355 0.385 95.3 95.3 0.0
2010-Feb-15 Mon ### 0.375 ### ### 1,820,980 ### 27.6 27.6 0.0
2010-Feb-12 Fri ### ### ### ### 2,628,745 0 5.6 5.6 0.0
2010-Feb-11 Thu ### ### ### ### 17,988,975 0 ### ### 0.0
2010-Feb-10 Wed ### ### ### ### 3.0 3.0 0.0
2010-Feb-09 Tue ### ### 0.325 ### ### ### 0.0
2010-Feb-08 Mon 0.355 ### ### ### 2,403,027 0 ### ### 0.0
2010-Feb-05 Fri ### ### 0.325 0.355 ### ### 0.0
2010-Feb-04 Thu ### ### ### ### 4,754,440 0 ### ### 0.0
2010-Feb-03 Wed 0.41 0.42 ### ### 2,563,470 538,328 ### ### 0.0
2010-Feb-02 Tue ### 0.4 ### ### 3,219,255 643,851 ### ### 0.0
2010-Feb-01 Mon 0.43 0.43 0.355 0.375 8,525,376 ### ### ### ###
2010-Jan-29 Fri 0.445 0.445 ### 0.43 22.6 22.6 ###
2010-Jan-28 Thu 0.45 0.46 0.445 0.45 2,971,386 1,344,552 ### ### 0.0
2010-Jan-27 Wed 0.47 0.475 0.445 0.455 ### ### 0.0
2010-Jan-25 Mon 0.46 0.47 0.45 0.47 4,019,358 ### ### ### ###
2010-Jan-22 Fri 0.45 0.46 0.44 0.45 3,929,975 1,768,488 64.4 64.4 0.0
2010-Jan-21 Thu 0.46 ### 0.455 0.46 3,101,342 705,555 ### ### 0.0
2010-Jan-20 Wed 0.49 ### 0.46 ### ### ### 0.0
2010-Jan-19 Tue 0.47 ### 0.47 0.485 91.2 91.2 0.0
2010-Jan-18 Mon 0.445 0.475 0.445 ### 92.7 92.7 0.0
2010-Jan-15 Fri 0.455 0.46 ### 0.45 5,267,575 1,211,542 ### ### 0.0
2010-Jan-14 Thu 0.47 0.47 0.45 0.455 ### ### 0.0
2010-Jan-13 Wed 0.47 0.475 0.46 ### ### ### 0.0
2010-Jan-12 Tue ### 0.5 0.47 0.48 3,220,689 ### ### ### 0.0
2010-Jan-11 Mon 0.5 ### ### ### ### ### 0.0
2010-Jan-08 Fri ### 0.5 0.485 0.5 3,502,254 ### 76.0 76.0 0.0
2010-Jan-07 Thu 0.52 0.525 0.485 ### 11,501,976 ### ### ### 0.0
2010-Jan-06 Wed 0.445 0.53 0.445 0.53 19,199,325 9,359,670 ### ### 0.0
2010-Jan-05 Tue 0.45 0.455 0.44 0.445 23.8 23.8 ###
2010-Jan-04 Mon 0.455 ### 0.445 0.445 3,116,727 693,471 14.4 14.4 ###
2009-Dec-31 Thu 0.445 0.46 0.445 0.455 1,838,756 ### ### ### 0.0
2009-Dec-30 Wed 0.44 0.445 ### 0.44 72.0 72.0 ###
2009-Dec-29 Tue ### 0.445 ### 0.44 70.2 70.2 ###
2009-Dec-24 Thu ### 0.44 ### 0.44 1,062,058 233,652 75.5 75.5 ###
2009-Dec-23 Wed ### 0.445 0.43 ### 62.4 62.4 0.0
2009-Dec-22 Tue 0.45 0.455 0.425 0.43 7,219,281 3,176,483 ### ### ###
2009-Dec-21 Mon 0.485 ### 0.45 0.45 ### ### 0.0
2009-Dec-18 Fri 0.47 0.47 0.47 0.47 0 ###
2009-Dec-17 Thu 0.445 0.475 0.445 0.47 9,149,655 4,208,841 ### ### ###
2009-Dec-16 Wed 0.45 0.45 ### ### ### ### 0.0
2009-Dec-15 Tue 0.44 0.45 ### 0.445 76.1 76.1 ###
2009-Dec-14 Mon 0.445 0.445 0.43 ### 1,402,259 613,488 20.7 20.7 0.0
2009-Dec-11 Fri ### 0.445 0.43 0.44 2,440,645 1,067,782 76.8 76.8 ###
2009-Dec-10 Thu 0.44 0.45 0.425 0.425 ### ### ###
2009-Dec-09 Wed 0.44 0.44 0.42 ### ### ### 0.0
2009-Dec-08 Tue 0.47 0.47 0.44 0.445 5,183,522 ### ### ### ###
2009-Dec-07 Mon 0.47 0.49 ### 0.47 6,542,083 ### 78.0 78.0 ###
2009-Dec-04 Fri 0.47 0.475 0.46 ### 29.5 29.5 0.0
2009-Dec-03 Thu 0.455 0.475 0.45 0.475 91.8 91.8 ###
2009-Dec-02 Wed ### ### 0.43 0.455 12,924,087 2,778,678 ### ### 0.0
2009-Dec-01 Tue ### 0.425 0.385 0.425 94.4 94.4 ###
2009-Nov-30 Mon ### ### ### ### 14.0 14.0 0.0
2009-Nov-27 Fri 0.445 0.45 ### ### 23,265,428 5,234,721 2.8 2.8 0.0
2009-Nov-26 Thu ### 0.49 0.46 ### 73.8 73.8 0.0
2009-Nov-25 Wed 0.46 0.48 0.45 0.47 13,505,076 ### 86.0 86.0 ###
2009-Nov-24 Tue 0.5 ### ### 0.47 7.1 7.1 ###
2009-Nov-23 Mon 0.51 0.51 0.5 0.5 3,652,055 1,844,287 16.4 16.4 0.0
2009-Nov-20 Fri 0.52 0.52 ### 0.51 ### ### ###
2009-Nov-19 Thu 0.51 0.53 ### 0.52 7,729,622 2,048,349 84.2 84.2 0.0
2009-Nov-18 Wed 0.5 ### 0.485 0.5 ### ### 0.0
2009-Nov-17 Tue 0.545 0.545 0.545 0.545 0 0.0
2009-Nov-16 Mon 0.58 0.58 ### 0.545 4.0 4.0 0.0
2009-Nov-13 Fri 0.56 ### 0.555 ### 6,923,781 1,921,349 94.7 94.7 0.0
2009-Nov-12 Thu 0.58 ### 0.56 0.56 3,645,852 ### ### ### ###
2009-Nov-11 Wed ### ### 0.57 0.58 5,337,173 ### 9.1 9.1 ###
2009-Nov-10 Tue ### ### ### ### 8,318,174 0 8.5 8.5 0.0
2009-Nov-09 Mon 0.58 ### 0.575 ### 5,768,976 1,658,580 ### ### 0.0
2009-Nov-06 Fri 0.55 0.58 0.55 0.575 ### ### ###
2009-Nov-05 Thu 0.56 0.56 ### ### 2,614,473 732,052 11.3 11.3 0.0
2009-Nov-04 Wed 0.545 0.56 ### 0.55 3,683,875 1,031,485 77.9 77.9 ###
2009-Nov-03 Tue 0.56 ### ### 0.54 2,397,580 0 ### ### 0.0
2009-Nov-02 Mon 0.52 0.545 ### 0.54 5,733,550 ### 87.9 87.9 0.0
2009-Oct-30 Fri 0.57 0.585 0.55 0.56 ### ### ###
2009-Oct-29 Thu 0.55 0.55 ### ### 29.1 29.1 0.0
2009-Oct-28 Wed 0.59 ### 0.56 0.57 20.0 20.0 ###
2009-Oct-27 Tue ### ### 0.585 0.585 11.4 11.4 ###
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri 0.625 ### ### ### ### ### 0.0
2009-Oct-22 Thu 0.625 0.645 0.59 ### 11,383,879 7,029,545 ### ### 0.0
2009-Oct-21 Wed ### 0.675 ### ### 86.5 86.5 0.0
2009-Oct-20 Tue 0.55 ### ### ### 95.8 95.8 0.0
2009-Oct-19 Mon 0.54 0.54 ### ### 9,892,246 ### 5.3 5.3 0.0
2009-Oct-16 Fri 0.56 0.56 0.525 0.54 8,044,281 4,364,022 ### ### 0.0
2009-Oct-15 Thu 0.585 ### ### 0.57 19.7 19.7 ###
2009-Oct-14 Wed 0.58 ### 0.56 0.57 17.9 17.9 ###
2009-Oct-13 Tue 0.53 0.585 0.525 0.575 ### ### ###
2009-Oct-12 Mon ### ### 0.49 0.545 16,938,124 4,149,840 1.0 1.0 0.0
2009-Oct-09 Fri ### 0.655 0.625 ### 4,762,376 3,047,920 14.3 14.3 0.0
2009-Oct-08 Thu 0.645 ### ### ### 15.9 15.9 0.0
2009-Oct-07 Wed 0.725 0.725 ### 0.655 8,404,773 ### ### ### ###
2009-Oct-06 Tue ### 0.74 0.685 ### 7,668,588 ### 22.8 22.8 0.0
2009-Oct-05 Mon ### 0.685 0.645 ### 3,755,570 2,497,454 92.7 92.7 0.0
2009-Oct-02 Fri ### 0.675 ### 0.655 8,384,053 ### ### ### ###
2009-Oct-01 Thu ### 0.72 ### 0.7 91.7 91.7 ###
2009-Sep-30 Wed 0.625 ### ### ### ### ### 0.0
2009-Sep-29 Tue ### 0.655 ### 0.625 25.8 25.8 0.0
2009-Sep-28 Mon ### 0.675 0.58 ### ### ### 0.0
2009-Sep-25 Fri 0.725 0.725 ### 0.675 3.9 3.9 0.0
2009-Sep-24 Thu 0.78 0.81 0.73 0.75 12.1 12.1 ###
2009-Sep-23 Wed 0.78 0.825 0.78 0.79 72.7 72.7 ###
2009-Sep-22 Tue ### 0.775 ### 0.76 20,696,324 8,019,825 97.0 97.0 0.1
2009-Sep-21 Mon 0.645 0.74 ### ### ### ### 0.0
2009-Sep-18 Fri ### 0.645 0.625 0.645 ### ### ###
2009-Sep-17 Thu ### 0.645 0.625 ### ### ### 0.0
2009-Sep-16 Wed 0.625 ### 0.625 ### 65.5 65.5 0.0
2009-Sep-15 Tue ### 0.625 ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 5,797,772 0 12.0 12.0 0.0
2009-Sep-11 Fri ### 0.645 ### 0.625 3,965,081 ### ### ### 0.0
2009-Sep-10 Thu ### ### ### 0.625 19,779,041 0 27.1 27.1 0.0
2009-Sep-09 Wed 0.645 ### ### 0.625 ### ### 0.0
2009-Sep-08 Tue 0.58 ### 0.575 0.655 ### ### ###
2009-Sep-07 Mon 0.57 0.58 ### 0.575 73.9 73.9 ###
2009-Sep-04 Fri 0.57 0.585 0.56 0.56 4,989,586 ### ### ### ###
2009-Sep-03 Thu 0.57 0.575 0.56 0.56 ### ### ###
2009-Sep-02 Wed ### 0.58 0.555 0.57 73.5 73.5 ###
2009-Sep-01 Tue 0.56 0.59 0.555 0.585 91.2 91.2 ###
2009-Aug-31 Mon ### ### 0.56 0.56 8,091,581 2,265,642 7.7 7.7 ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 18:29:06 thru 2026-02-26 18:29:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000