Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Feb-22 12:15:29 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEU) MARMOTA LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for MEU    Limits Next Section


Company Details for (MEU) MARMOTA LIMITED

Listing Code MEU
Listing Name MARMOTA LIMITED
GICS Sector Energy
ISIN Name MARMOTA ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MEU8


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for MEU .. Friday 23rd January 2026

MEU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.29 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MEU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (MEU) MARMOTA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 4.6 4.6 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 258,250 0 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 126,740 0 0.6 0.6 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 5.0 5.0 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### 5.0 5.0 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### ### ### 0.0
2013-Dec-09 Mon ### ### ### ### 7.0 7.0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 1,613,770 0 ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 12,125 0 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 269,085 0 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 11,740 0 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 176,844 0 92.1 92.1 0.0
2013-Nov-14 Thu ### ### ### ### 61,423 0 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 218,079 0 6.8 6.8 0.0
2013-Nov-11 Mon ### ### ### ### 1,516,221 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 314,849 0 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 285,524 0 72.4 72.4 0.0
2013-Nov-05 Tue ### 0.021 ### 0.021 1,243,129 13,052 98.4 98.4 ###
2013-Nov-04 Mon ### ### ### ### 1,895,371 0 10.0 10.0 0.0
2013-Nov-01 Fri 0.021 0.023 ### ### ### ### 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### ### ### 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 97.7 97.7 0.0
2013-Oct-23 Wed ### ### ### ### 2.2 2.2 0.0
2013-Oct-22 Tue ### ### ### ### 94.4 94.4 0.0
2013-Oct-21 Mon ### 0.021 ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 97.4 97.4 0.0
2013-Oct-17 Thu ### ### ### ### 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 94.5 94.5 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 149,973 0 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### 49,027 0 ### ### 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 360,973 0 ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 6.6 6.6 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri 0.021 0.021 ### ### 738,581 7,755 ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed 0.021 0.021 0.021 0.021 0 ###
2013-Sep-24 Tue ### 0.021 ### 0.021 94.1 94.1 ###
2013-Sep-23 Mon ### ### ### ### 73.2 73.2 0.0
2013-Sep-20 Fri 0.021 0.021 ### ### ### ### 0.0
2013-Sep-19 Thu 0.021 0.021 ### ### 409,583 ### 7.0 7.0 0.0
2013-Sep-18 Wed 0.023 0.023 ### ### 3,487,548 ### 1.3 1.3 0.0
2013-Sep-17 Tue 0.022 0.022 0.022 0.022 72.6 72.6 ###
2013-Sep-16 Mon 0.021 0.022 0.021 0.022 94.1 94.1 ###
2013-Sep-13 Fri 0.022 0.022 0.021 0.021 402,626 8,656 6.5 6.5 ###
2013-Sep-12 Thu 0.022 0.023 0.021 0.022 ### ### ###
2013-Sep-11 Wed 0.022 0.023 0.022 0.022 70.7 70.7 ###
2013-Sep-10 Tue 0.022 0.022 0.022 0.022 0 ###
2013-Sep-09 Mon 0.023 0.023 0.022 0.022 7.7 7.7 ###
2013-Sep-06 Fri 0.022 0.023 0.021 0.021 939,654 20,672 6.7 6.7 ###
2013-Sep-05 Thu 0.025 0.025 0.024 0.024 263,346 6,451 9.0 9.0 ###
2013-Sep-04 Wed 0.024 0.024 0.024 0.024 ### ### ###
2013-Sep-03 Tue 0.023 0.024 0.022 0.024 91.2 91.2 ###
2013-Sep-02 Mon 0.023 0.023 0.022 0.022 ### ### ###
2013-Aug-30 Fri 0.022 0.022 0.022 0.022 ### ### ###
2013-Aug-29 Thu 0.023 0.023 0.022 0.022 261,443 5,882 10.8 10.8 ###
2013-Aug-28 Wed 0.023 0.023 0.023 0.023 ### ### ###
2013-Aug-27 Tue 0.025 0.026 0.024 0.024 10.5 10.5 ###
2013-Aug-26 Mon 0.024 0.026 0.023 0.026 95.7 95.7 ###
2013-Aug-23 Fri 0.025 0.025 0.024 0.024 222,571 5,452 ### ### ###
2013-Aug-22 Thu 0.025 0.025 0.024 0.024 11.0 11.0 ###
2013-Aug-21 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Aug-20 Tue 0.026 0.026 0.025 0.025 10.4 10.4 ###
2013-Aug-19 Mon 0.025 0.025 0.024 0.025 70.3 70.3 ###
2013-Aug-16 Fri 0.025 0.025 0.024 0.024 ### ### ###
2013-Aug-15 Thu 0.025 0.025 0.025 0.025 ### ### ###
2013-Aug-14 Wed 0.025 0.025 0.024 0.024 ### ### ###
2013-Aug-13 Tue 0.026 0.026 0.025 0.025 8.8 8.8 ###
2013-Aug-12 Mon 0.028 0.028 0.026 0.026 332,484 8,977 ### ### ###
2013-Aug-09 Fri 0.029 0.029 0.026 0.026 ### ### ###
2013-Aug-08 Thu 0.027 0.029 0.026 0.026 ### ### ###
2013-Aug-07 Wed 0.028 ### 0.027 0.027 13,437,275 ### ### ### ###
2013-Aug-06 Tue 0.023 0.023 0.022 0.023 ### ### ###
2013-Aug-05 Mon 0.022 0.022 0.022 0.022 973,358 ### ### ### ###
2013-Aug-02 Fri 0.023 0.023 0.023 0.023 68.7 68.7 ###
2013-Aug-01 Thu 0.024 0.024 0.023 0.023 ### ### ###
2013-Jul-31 Wed 0.024 0.025 0.024 0.025 90.9 90.9 ###
2013-Jul-30 Tue 0.025 0.025 0.025 0.025 70.8 70.8 ###
2013-Jul-29 Mon 0.024 0.024 0.024 0.024 0 ###
2013-Jul-26 Fri 0.024 0.024 0.024 0.024 0 ###
2013-Jul-25 Thu 0.024 0.024 0.024 0.024 0 ###
2013-Jul-24 Wed 0.025 0.025 0.024 0.024 7.9 7.9 ###
2013-Jul-23 Tue 0.025 0.025 0.025 0.025 21,149 528 ### ### ###
2013-Jul-22 Mon 0.027 0.027 0.025 0.025 251,289 ### ### ### ###
2013-Jul-19 Fri 0.027 0.027 0.026 0.027 ### ### ###
2013-Jul-18 Thu 0.028 0.028 0.026 0.026 ### ### ###
2013-Jul-17 Wed 0.029 ### 0.027 0.029 ### ### 0.0
2013-Jul-16 Tue 0.029 0.029 0.028 0.029 473,877 ### 76.6 76.6 0.0
2013-Jul-15 Mon 0.024 0.028 0.022 0.028 98.7 98.7 ###
2013-Jul-12 Fri 0.023 0.024 0.022 0.024 578,250 ### ### ### ###
2013-Jul-11 Thu 0.022 0.023 0.022 0.023 89.0 89.0 ###
2013-Jul-10 Wed 0.022 0.023 0.022 0.023 93.9 93.9 ###
2013-Jul-09 Tue 0.022 0.024 0.021 0.024 ### ### ###
2013-Jul-08 Mon 0.023 0.025 0.021 0.021 ### ### ###
2013-Jul-05 Fri 0.025 0.025 0.021 0.024 7.6 7.6 ###
2013-Jul-04 Thu 0.026 0.026 0.026 0.026 150,748 ### 64.7 64.7 ###
2013-Jul-03 Wed 0.025 0.026 0.025 0.025 488,982 ### ### ### ###
2013-Jul-02 Tue 0.024 0.025 0.024 0.025 84.6 84.6 ###
2013-Jul-01 Mon 0.024 0.024 0.024 0.024 ### ### ###
2013-Jun-28 Fri 0.024 0.024 0.023 0.024 ### ### ###
2013-Jun-27 Thu 0.024 0.025 0.023 0.025 ### ### ###
2013-Jun-26 Wed 0.025 0.025 0.024 0.024 ### ### ###
2013-Jun-25 Tue 0.026 0.026 0.023 0.023 4.0 4.0 ###
2013-Jun-24 Mon 0.028 0.028 0.024 0.027 1,673,777 ### ### ### ###
2013-Jun-21 Fri 0.026 0.028 0.025 0.028 ### ### ###
2013-Jun-20 Thu 0.027 0.027 0.026 0.026 14.3 14.3 ###
2013-Jun-19 Wed 0.028 ### 0.027 ### 976,481 13,182 ### ### 0.0
2013-Jun-18 Tue 0.028 ### 0.027 0.027 668,750 9,028 ### ### ###
2013-Jun-17 Mon 0.029 0.029 0.025 0.027 1,886,355 ### ### ### ###
2013-Jun-14 Fri ### ### 0.029 0.029 10.4 10.4 0.0
2013-Jun-13 Thu 0.046 0.046 ### ### 0.2 0.2 0.0
2013-Jun-12 Wed 0.049 0.049 0.047 0.047 896,450 43,029 11.6 11.6 ###
2013-Jun-11 Tue ### ### 0.049 ### 72.5 72.5 0.0
2013-Jun-07 Fri ### 0.054 0.048 0.051 1,280,773 ### ### ### ###
2013-Jun-06 Thu 0.056 0.056 ### ### 563,450 15,776 ### ### 0.0
2013-Jun-05 Wed 0.052 0.056 0.052 0.056 ### ### ###
2013-Jun-04 Tue 0.053 0.053 0.047 0.053 67.3 67.3 ###
2013-Jun-03 Mon 0.051 0.054 0.051 0.054 94.1 94.1 ###
2013-May-31 Fri ### 0.051 ### 0.051 81.8 81.8 ###
2013-May-30 Thu 0.054 0.054 0.049 0.049 387,048 ### 1.9 1.9 ###
2013-May-29 Wed 0.052 0.055 0.052 0.055 421,649 22,558 ### ### ###
2013-May-28 Tue 0.049 0.052 0.049 0.049 ### ### ###
2013-May-27 Mon 0.048 ### 0.048 0.048 137,950 ### 76.5 76.5 ###
2013-May-24 Fri 0.048 ### 0.048 0.049 ### ### ###
2013-May-23 Thu 0.049 0.051 0.048 ### 589,485 29,179 90.0 90.0 0.0
2013-May-22 Wed 0.055 0.055 ### ### 889,242 24,454 3.3 3.3 0.0
2013-May-21 Tue 0.058 0.058 0.055 0.055 8.6 8.6 ###
2013-May-20 Mon ### ### 0.056 0.058 544,775 15,253 ### ### 0.0
2013-May-17 Fri ### ### 0.059 0.059 20.5 20.5 0.0
2013-May-16 Thu ### ### 0.058 0.059 695,379 ### 16.8 16.8 0.0
2013-May-15 Wed ### ### 0.059 0.059 9.4 9.4 0.0
2013-May-14 Tue ### ### 0.059 ### ### ### 0.0
2013-May-13 Mon 0.059 ### 0.059 ### 96.4 96.4 0.0
2013-May-10 Fri 0.052 0.055 0.052 0.055 ### ### ###
2013-May-09 Thu 0.055 0.055 0.052 0.053 398,172 ### ### ### ###
2013-May-08 Wed 0.056 0.056 0.052 0.052 4.1 4.1 ###
2013-May-07 Tue 0.058 0.059 0.053 0.053 ### ### ###
2013-May-06 Mon 0.057 0.057 0.054 0.054 126,675 ### ### ### ###
2013-May-03 Fri 0.053 ### 0.051 0.055 90.3 90.3 ###
2013-May-02 Thu 0.058 0.059 0.051 0.053 ### ### ###
2013-May-01 Wed ### ### 0.058 0.058 1,181,058 34,250 4.6 4.6 0.0
2013-Apr-30 Tue ### ### ### ### 20.2 20.2 0.0
2013-Apr-29 Mon ### ### ### ### 1,009,123 0 ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 1,485,950 0 ### ### 0.0
2013-Apr-24 Wed ### ### ### ### 1,792,351 0 ### ### 0.0
2013-Apr-23 Tue ### ### ### ### 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 15.6 15.6 0.0
2013-Apr-19 Fri ### ### ### ### 901,284 0 ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 26.6 26.6 0.0
2013-Apr-17 Wed 0.083 0.089 ### ### 0.5 0.5 0.0
2013-Apr-16 Tue ### ### ### ### 898,148 0 14.4 14.4 0.0
2013-Apr-15 Mon ### ### ### ### 1,500,987 0 ### ### 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed 0.075 0.075 ### ### 1,622,579 60,846 1.2 1.2 0.0
2013-Apr-09 Tue 0.073 0.074 0.072 0.072 858,925 ### 19.1 19.1 0.0
2013-Apr-08 Mon 0.075 0.076 ### 0.071 8.3 8.3 0.0
2013-Apr-05 Fri 0.075 0.075 0.072 0.075 914,370 ### ### ### 0.0
2013-Apr-04 Thu 0.078 ### 0.075 0.075 1,292,655 48,474 19.4 19.4 0.0
2013-Apr-03 Wed 0.078 0.082 0.076 0.078 80.3 80.3 0.0
2013-Apr-02 Tue 0.073 ### 0.073 0.076 1,418,678 51,781 ### ### 0.0
2013-Mar-28 Thu 0.073 0.074 ### 0.072 ### ### 0.0
2013-Mar-27 Wed 0.085 0.085 0.085 0.085 0 ###
2013-Mar-26 Tue 0.085 0.085 0.085 0.085 0 ###
2013-Mar-25 Mon 0.089 0.089 0.075 0.085 8.5 8.5 ###
2013-Mar-22 Fri 0.075 0.089 0.075 0.088 3,354,486 ### 99.4 99.4 ###
2013-Mar-21 Thu ### 0.075 ### 0.075 96.3 96.3 0.0
2013-Mar-20 Wed 0.072 0.072 ### 0.071 ### ### 0.0
2013-Mar-19 Tue ### 0.071 ### ### ### ### 0.0
2013-Mar-18 Mon ### 0.071 ### ### 574,484 ### 27.4 27.4 0.0
2013-Mar-15 Fri ### 0.071 ### 0.071 90.1 90.1 0.0
2013-Mar-14 Thu ### ### ### ### 90.1 90.1 0.0
2013-Mar-13 Wed ### ### ### ### 4.4 4.4 0.0
2013-Mar-12 Tue 0.079 ### ### ### ### ### 0.0
2013-Mar-11 Mon 0.075 0.086 0.074 0.078 ### ### 0.0
2013-Mar-08 Fri ### 0.074 0.058 0.072 4,465,445 ### ### ### 0.0
2013-Mar-07 Thu ### ### ### 0.059 4,659,373 0 99.0 99.0 0.0
2013-Mar-06 Wed 0.046 0.049 0.046 0.047 447,552 21,258 ### ### ###
2013-Mar-05 Tue 0.046 0.046 0.044 0.046 74.0 74.0 ###
2013-Mar-04 Mon 0.046 ### 0.046 0.046 239,871 ### ### ### ###
2013-Mar-01 Fri 0.047 0.048 0.046 0.046 ### ### ###
2013-Feb-28 Thu 0.047 0.047 0.047 0.047 ### ### ###
2013-Feb-27 Wed ### ### 0.046 0.046 398,571 ### ### ### ###
2013-Feb-26 Tue 0.049 ### 0.045 0.049 768,523 ### 70.8 70.8 ###
2013-Feb-25 Mon 0.048 0.049 0.046 0.048 ### ### ###
2013-Feb-22 Fri 0.048 ### 0.044 0.049 821,447 18,071 78.4 78.4 ###
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed 0.052 0.052 ### ### 11.8 11.8 0.0
2013-Feb-19 Tue ### ### ### ### 119,880 0 70.9 70.9 0.0
2013-Feb-18 Mon 0.055 0.055 0.051 0.051 3.8 3.8 ###
2013-Feb-15 Fri 0.055 0.057 0.055 0.055 ### ### ###
2013-Feb-14 Thu 0.054 0.055 0.053 0.053 217,175 11,727 ### ### ###
2013-Feb-13 Wed 0.055 0.056 0.053 0.053 9.4 9.4 ###
2013-Feb-12 Tue 0.053 0.055 0.053 0.054 83.7 83.7 ###
2013-Feb-11 Mon 0.055 0.055 0.052 0.052 ### ### ###
2013-Feb-08 Fri 0.054 0.056 0.054 0.055 805,750 ### ### ### ###
2013-Feb-07 Thu 0.055 0.055 0.053 0.053 9.9 9.9 ###
2013-Feb-06 Wed 0.058 0.058 0.055 0.055 389,756 22,021 ### ### ###
2013-Feb-05 Tue 0.058 0.059 0.055 0.055 6.0 6.0 ###
2013-Feb-04 Mon 0.059 ### 0.057 0.059 78.3 78.3 0.0
2013-Feb-01 Fri 0.058 ### 0.057 0.058 288,971 ### 64.8 64.8 0.0
2013-Jan-31 Thu ### ### 0.057 0.057 7.1 7.1 0.0
2013-Jan-30 Wed ### ### 0.058 0.058 10.0 10.0 0.0
2013-Jan-29 Tue ### ### ### ### ### ### 0.0
2013-Jan-25 Fri ### ### ### ### 137,749 0 ### ### 0.0
2013-Jan-24 Thu ### ### ### ### ### ### 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 512,374 0 ### ### 0.0
2013-Jan-21 Mon ### ### ### ### 702,426 0 ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### 84.3 84.3 0.0
2013-Jan-16 Wed ### ### ### ### 15.2 15.2 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 18.2 18.2 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 4.3 4.3 0.0
2013-Jan-09 Wed ### ### ### ### 1,072,884 0 ### ### 0.0
2013-Jan-08 Tue 0.072 0.072 ### ### ### ### 0.0
2013-Jan-07 Mon ### 0.072 ### 0.072 ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 244,253 0 19.8 19.8 0.0
2013-Jan-03 Thu ### ### ### ### 86.4 86.4 0.0
2013-Jan-02 Wed ### ### ### ### 86.3 86.3 0.0
2012-Dec-31 Mon ### ### 0.058 0.058 174,877 5,071 3.5 3.5 0.0
2012-Dec-28 Fri ### ### 0.059 ### ### ### 0.0
2012-Dec-27 Thu ### ### 0.056 ### 250,542 ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 5.0 5.0 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### ### ### 0.0
2012-Dec-19 Wed ### ### ### ### 357,582 0 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 320,171 0 82.9 82.9 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 19.3 19.3 0.0
2012-Dec-12 Wed ### ### ### ### 87.6 87.6 0.0
2012-Dec-11 Tue ### ### ### ### 1,041,187 0 3.8 3.8 0.0
2012-Dec-10 Mon ### 0.077 ### ### ### ### 0.0
2012-Dec-07 Fri ### ### ### ### 120,920 0 89.8 89.8 0.0
2012-Dec-06 Thu ### ### 0.059 ### 3.0 3.0 0.0
2012-Dec-05 Wed ### ### ### ### 664,141 0 2.6 2.6 0.0
2012-Dec-04 Tue ### ### ### ### 23.6 23.6 0.0
2012-Dec-03 Mon ### ### ### ### 1,822,482 0 ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 78.6 78.6 0.0
2012-Nov-29 Thu ### ### ### ### 733,377 0 6.9 6.9 0.0
2012-Nov-28 Wed 0.073 0.073 ### ### 3,530,774 128,873 7.0 7.0 0.0
2012-Nov-27 Tue 0.073 0.073 0.072 0.072 19.2 19.2 0.0
2012-Nov-26 Mon 0.073 0.074 0.073 0.073 74.2 74.2 0.0
2012-Nov-23 Fri 0.074 0.075 0.073 0.075 80.6 80.6 0.0
2012-Nov-22 Thu 0.072 0.077 0.072 0.073 1,019,150 75,926 79.6 79.6 0.0
2012-Nov-21 Wed 0.074 0.075 0.072 0.072 1,272,976 ### 14.1 14.1 0.0
2012-Nov-20 Tue 0.077 0.077 0.073 0.073 7.1 7.1 0.0
2012-Nov-19 Mon 0.082 0.084 0.076 0.076 3.7 3.7 0.0
2012-Nov-16 Fri 0.073 0.074 0.072 0.073 ### ### 0.0
2012-Nov-15 Thu 0.077 0.077 0.073 0.073 2,135,623 160,171 ### ### 0.0
2012-Nov-14 Wed 0.074 0.074 0.074 0.074 446,382 ### ### ### 0.0
2012-Nov-13 Tue 0.077 0.077 0.074 0.074 2,327,353 ### 13.5 13.5 0.0
2012-Nov-12 Mon 0.082 0.082 0.077 0.077 1,393,586 ### 4.7 4.7 0.0
2012-Nov-09 Fri 0.087 0.088 0.079 ### 4,454,347 ### ### ### 0.0
2012-Nov-08 Thu 0.086 ### 0.085 ### 3,610,722 153,455 ### ### 0.0
2012-Nov-07 Wed 0.082 ### 0.082 ### 15,448,978 ### ### ### 0.0
2012-Nov-06 Tue ### 0.081 0.079 0.081 947,551 ### ### ### 0.0
2012-Nov-05 Mon 0.079 0.082 0.078 0.079 2,287,445 ### ### ### 0.0
2012-Nov-02 Fri 0.079 0.086 0.079 0.081 14,368,470 ### ### ### 0.0
2012-Nov-01 Thu 0.075 0.079 0.074 0.077 89.7 89.7 0.0
2012-Oct-31 Wed 0.074 0.078 0.074 0.074 66.8 66.8 0.0
2012-Oct-30 Tue 0.076 0.076 0.073 0.073 12.1 12.1 0.0
2012-Oct-29 Mon 0.075 0.085 0.075 0.076 12,420,986 993,678 ### ### 0.0
2012-Oct-26 Fri 0.075 ### 0.074 0.075 ### ### 0.0
2012-Oct-25 Thu 0.075 0.075 0.072 0.072 975,541 ### ### ### 0.0
2012-Oct-24 Wed 0.077 0.078 0.073 0.074 953,244 ### ### ### 0.0
2012-Oct-23 Tue 0.077 0.081 0.075 0.075 ### ### 0.0
2012-Oct-22 Mon 0.072 0.079 0.071 0.077 1,989,080 149,181 ### ### 0.0
2012-Oct-19 Fri 0.073 0.077 ### 0.074 3,032,221 116,740 ### ### 0.0
2012-Oct-18 Thu 0.078 0.081 0.075 0.075 ### ### 0.0
2012-Oct-17 Wed 0.085 0.086 0.077 0.079 4.1 4.1 0.0
2012-Oct-16 Tue 0.087 0.087 0.084 0.084 1,824,253 155,973 10.4 10.4 ###
2012-Oct-15 Mon 0.086 0.089 0.084 0.084 ### ### ###
2012-Oct-12 Fri ### ### 0.084 0.084 25,275,058 1,061,552 2.1 2.1 ###
2012-Oct-11 Thu 0.085 0.085 0.082 0.083 2,454,422 204,944 15.0 15.0 0.0
2012-Oct-10 Wed 0.084 ### 0.084 0.085 4,754,446 199,686 ### ### ###
2012-Oct-09 Tue 0.087 ### 0.083 0.086 19.3 19.3 ###
2012-Oct-08 Mon ### ### 0.087 0.087 4,993,826 ### ### ### ###
2012-Oct-05 Fri ### ### ### ### 20,048,425 0 4.8 4.8 0.0
2012-Oct-04 Thu 0.086 ### 0.083 ### 35,250,870 ### ### ### 0.0
2012-Oct-03 Wed ### ### 0.081 0.087 8.6 8.6 ###
2012-Oct-02 Tue ### ### 0.087 0.089 0.9 0.9 ###
2012-Oct-01 Mon ### ### ### ### 36,531,377 0 ### ### 0.0
2012-Sep-28 Fri ### ### ### ### ### ### 0.0
2012-Sep-27 Thu 0.125 0.125 ### 0.075 ### ### 0.0
2012-Sep-26 Wed 0.145 0.145 0.125 ### 12,202,640 1,647,356 0.9 0.9 0.0
2012-Sep-25 Tue ### ### 0.145 0.155 7,910,927 573,542 ### ### ###
2012-Sep-24 Mon ### 0.22 ### ### 16,341,788 ### ### ### 0.0
2012-Sep-21 Fri ### 0.29 ### 0.185 ### ### ###
2012-Sep-20 Thu 0.057 0.058 0.047 0.052 2.1 2.1 ###
2012-Sep-19 Wed ### 0.055 ### ### 6,586,241 181,121 99.9 99.9 0.0
2012-Sep-18 Tue ### ### ### ### ### ### 0.0
2012-Sep-17 Mon ### ### ### ### 77,540 0 5.1 5.1 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 13.7 13.7 0.0
2012-Sep-12 Wed ### ### ### ### 84.7 84.7 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### ### ### 0.0
2012-Sep-07 Fri ### ### ### ### 204,740 0 ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 111,428 0 ### ### 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 4.3 4.3 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 43,745 0 ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### ### ### 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### ### ### 0.0
2012-Jul-26 Thu ### ### ### ### 2.3 2.3 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 90,424 0 ### ### 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 11,429 0 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### 102,777 0 ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 71,429 0 17.0 17.0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 19,729 0 ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 10.4 10.4 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### ### ### 0.0
2012-Jul-02 Mon ### ### ### ### 55,022 0 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### 154,978 0 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 93.8 93.8 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 129,586 0 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 13.3 13.3 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 34,286 0 90.9 90.9 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 12.3 12.3 0.0
2012-Jun-04 Mon ### ### ### ### 5.7 5.7 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 145,254 0 ### ### 0.0
2012-May-29 Tue ### ### ### ### 54,350 0 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 1,276,355 0 2.4 2.4 0.0
2012-May-23 Wed ### ### ### ### 241,440 0 ### ### 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 233,658 0 22.9 22.9 0.0
2012-May-17 Thu 0.044 0.044 ### ### 340,728 ### 2.4 2.4 0.0
2012-May-16 Wed 0.052 0.052 0.048 0.048 275,856 ### 7.9 7.9 ###
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 3.7 3.7 0.0
2012-May-08 Tue ### ### ### ### 83.0 83.0 0.0
2012-May-07 Mon ### ### ### ### 34.0 34.0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 99,078 0 ### ### 0.0
2012-May-02 Wed ### ### ### ### ### ### 0.0
2012-May-01 Tue ### ### ### ### 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 13.0 13.0 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 91.5 91.5 0.0
2012-Apr-20 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2012-Apr-19 Thu 0.057 0.057 0.057 0.057 0 0.0
2012-Apr-18 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2012-Apr-17 Tue 0.057 0.057 0.057 0.057 7,847 447 76.1 76.1 0.0
2012-Apr-16 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue 0.059 ### 0.059 ### 88.5 88.5 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### ### ### 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 2.6 2.6 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### ### ### 0.0
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 121,625 0 17.3 17.3 0.0
2012-Mar-05 Mon ### ### ### ### 89,551 0 11.3 11.3 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 7,157 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 107,647 0 76.6 76.6 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 123,849 0 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### 0.073 ### ### 198,020 7,227 ### ### 0.0
2012-Feb-21 Tue ### ### ### ### ### ### 0.0
2012-Feb-20 Mon 0.054 ### 0.054 ### 275,459 ### 99.8 99.8 0.0
2012-Feb-17 Fri 0.055 0.055 0.054 0.054 ### ### ###
2012-Feb-16 Thu 0.052 0.053 0.052 0.053 87.9 87.9 ###
2012-Feb-15 Wed 0.052 0.052 0.052 0.052 0 ###
2012-Feb-14 Tue 0.052 0.052 0.052 0.052 0 ###
2012-Feb-13 Mon 0.052 0.052 0.052 0.052 77,980 4,054 68.2 68.2 ###
2012-Feb-10 Fri 0.052 0.052 0.052 0.052 73.5 73.5 ###
2012-Feb-09 Thu 0.048 0.048 0.048 0.048 70.6 70.6 ###
2012-Feb-08 Wed 0.056 0.056 0.056 0.056 65.3 65.3 ###
2012-Feb-07 Tue 0.056 0.056 0.056 0.056 ### ### ###
2012-Feb-06 Mon 0.056 0.056 0.056 0.056 72.6 72.6 ###
2012-Feb-03 Fri 0.056 0.056 0.056 0.056 0 ###
2012-Feb-02 Thu 0.056 0.056 0.056 0.056 0 ###
2012-Feb-01 Wed 0.056 0.056 0.056 0.056 ### ### ###
2012-Jan-31 Tue ### ### 0.048 ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri 0.051 0.051 ### ### 142,224 3,626 ### ### 0.0
2012-Jan-25 Wed ### ### 0.045 ### 116,740 2,626 ### ### 0.0
2012-Jan-24 Tue 0.053 0.053 ### ### ### ### 0.0
2012-Jan-23 Mon ### 0.053 ### 0.053 131,928 ### ### ### ###
2012-Jan-20 Fri 0.053 0.053 0.053 0.053 0 ###
2012-Jan-19 Thu 0.053 0.053 0.053 0.053 0 ###
2012-Jan-18 Wed 0.053 0.053 0.053 0.053 0 ###
2012-Jan-17 Tue 0.051 0.053 0.051 0.053 87.5 87.5 ###
2012-Jan-16 Mon 0.048 ### 0.048 ### ### ### 0.0
2012-Jan-13 Fri ### ### 0.048 0.048 ### ### ###
2012-Jan-12 Thu 0.049 0.049 0.048 0.048 ### ### ###
2012-Jan-11 Wed ### ### 0.049 0.049 13.2 13.2 ###
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### 0.048 0.048 152,729 ### 4.5 4.5 ###
2012-Jan-03 Tue 0.058 0.058 0.058 0.058 228,977 13,280 67.9 67.9 0.0
2011-Dec-30 Fri 0.053 0.055 0.052 0.055 215,374 11,522 92.6 92.6 ###
2011-Dec-29 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Dec-28 Wed 0.054 0.055 0.054 0.055 87.9 87.9 ###
2011-Dec-23 Fri 0.053 0.053 0.053 0.053 ### ### ###
2011-Dec-22 Thu 0.059 0.059 0.055 0.055 3.0 3.0 ###
2011-Dec-21 Wed 0.055 0.055 0.055 0.055 78,457 ### 68.6 68.6 ###
2011-Dec-20 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Dec-19 Mon 0.058 0.058 0.055 0.055 16.2 16.2 ###
2011-Dec-16 Fri ### ### 0.057 0.057 66,154 1,885 ### ### 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 11,058 0 ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 63,050 0 ### ### 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 97.0 97.0 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri 0.059 0.059 0.059 0.059 64.4 64.4 0.0
2011-Dec-01 Thu 0.059 ### 0.059 ### 84.7 84.7 0.0
2011-Nov-30 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2011-Nov-29 Tue 0.056 0.059 0.054 0.059 ### ### 0.0
2011-Nov-28 Mon ### ### 0.055 0.055 ### ### ###
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### ### ### 0.0
2011-Nov-22 Tue 0.072 0.072 ### ### 1.2 1.2 0.0
2011-Nov-21 Mon 0.073 0.074 0.073 0.073 267,985 ### ### ### 0.0
2011-Nov-18 Fri ### 0.073 ### 0.073 103,342 3,771 ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 200,355 0 ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 717,075 0 94.6 94.6 0.0
2011-Nov-15 Tue 0.057 0.057 0.057 0.057 0 0.0
2011-Nov-14 Mon ### ### 0.055 0.057 189,421 ### 6.8 6.8 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed 0.057 0.058 0.057 0.058 ### ### 0.0
2011-Oct-25 Tue 0.053 0.053 0.053 0.053 0 ###
2011-Oct-24 Mon 0.053 0.053 0.053 0.053 0 ###
2011-Oct-21 Fri 0.053 0.053 0.053 0.053 72.2 72.2 ###
2011-Oct-20 Thu 0.054 0.054 0.053 0.053 ### ### ###
2011-Oct-19 Wed 0.057 0.058 0.055 0.057 154,521 ### ### ### 0.0
2011-Oct-18 Tue 0.057 0.057 0.057 0.057 0 0.0
2011-Oct-17 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2011-Oct-14 Fri 0.056 0.056 0.055 0.055 91,872 ### ### ### ###
2011-Oct-13 Thu 0.055 0.055 0.055 0.055 84,429 4,643 72.4 72.4 ###
2011-Oct-12 Wed 0.054 0.054 0.054 0.054 0 ###
2011-Oct-11 Tue 0.054 0.054 0.054 0.054 0 ###
2011-Oct-10 Mon 0.054 0.054 0.054 0.054 62.6 62.6 ###
2011-Oct-07 Fri 0.052 0.052 0.052 0.052 0 ###
2011-Oct-06 Thu 0.052 0.052 0.052 0.052 0 ###
2011-Oct-05 Wed 0.054 0.054 0.052 0.052 36,557 ### 10.9 10.9 ###
2011-Oct-04 Tue 0.055 0.055 0.055 0.055 71.4 71.4 ###
2011-Oct-03 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Sep-30 Fri 0.054 0.055 0.054 0.055 82.3 82.3 ###
2011-Sep-29 Thu 0.054 0.054 0.054 0.054 0 ###
2011-Sep-28 Wed 0.054 0.054 0.054 0.054 71.0 71.0 ###
2011-Sep-27 Tue 0.057 0.059 0.053 0.059 ### ### 0.0
2011-Sep-26 Mon 0.054 0.054 0.054 0.054 15,220 821 ### ### ###
2011-Sep-23 Fri 0.058 0.058 0.053 0.053 154,227 8,559 ### ### ###
2011-Sep-22 Thu 0.058 0.058 0.058 0.058 82.8 82.8 0.0
2011-Sep-21 Wed 0.056 0.058 0.056 0.058 92.9 92.9 0.0
2011-Sep-20 Tue 0.059 0.059 0.056 0.056 ### ### ###
2011-Sep-19 Mon 0.056 0.056 0.056 0.056 0 ###
2011-Sep-16 Fri ### ### 0.056 0.056 1.9 1.9 ###
2011-Sep-15 Thu ### ### ### ### 24,189 0 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 40.6 40.6 0.0
2011-Sep-13 Tue ### ### ### ### 39,142 0 ### ### 0.0
2011-Sep-12 Mon 0.058 ### 0.058 ### 72,858 ### ### ### 0.0
2011-Sep-09 Fri 0.054 0.054 0.054 0.054 63.1 63.1 ###
2011-Sep-08 Thu 0.054 0.054 0.054 0.054 74.5 74.5 ###
2011-Sep-07 Wed 0.052 0.052 0.052 0.052 0 ###
2011-Sep-06 Tue 0.052 0.052 0.052 0.052 76.5 76.5 ###
2011-Sep-05 Mon 0.052 0.052 0.051 0.051 21.9 21.9 ###
2011-Sep-02 Fri 0.053 0.053 0.053 0.053 ### ### ###
2011-Sep-01 Thu 0.055 0.055 0.053 0.053 ### ### ###
2011-Aug-31 Wed 0.053 0.057 0.053 0.055 181,681 ### ### ### ###
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 00:15:29 thru 2026-02-22 00:15:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000