(MGR) MIRVAC GROUP Daily Prices Page 6...


Prev Section TOC    Company Info for MGR    Limits Next Section


Company Details for (MGR) MIRVAC GROUP

Listing Code MGR
Listing Name MIRVAC GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name MIRVAC GROUP
ISIN Security STAPLED SECURITIES
ISIN Code AU000000MGR9


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for MGR .. Thursday 21st March 2024

MGR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 14,047 0.0
MAX ### 225,843,852 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MGR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (MGR) MIRVAC GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.15
2012-Mar-16 Fri 1.23 1.23 ### 1.21 43,367,551 26,671,043 17.2 17.2 ###
2012-Mar-15 Thu 1.245 1.255 1.23 ### 33,970,241 42,208,024 25.9 25.9 0.0
2012-Mar-14 Wed 1.245 1.255 1.24 1.245 27,026,427 ### 67.8 67.8 0.1
2012-Mar-13 Tue 1.23 1.24 1.222 ### ### ### 0.0
2012-Mar-12 Mon ### 1.225 1.21 1.22 ### ### 0.1
2012-Mar-09 Fri 1.22 1.225 1.2 ### 19,515,143 ### 24.2 24.2 0.0
2012-Mar-08 Thu 1.21 ### ### 1.21 25,464,385 0 68.5 68.5 ###
2012-Mar-07 Wed ### 1.227 1.2 1.2 17,205,279 ### 26.0 26.0 0.1
2012-Mar-06 Tue 1.24 1.24 ### 1.22 28.3 28.3 0.1
2012-Mar-05 Mon 1.22 1.24 1.22 1.24 14,466,842 ### 84.3 84.3 0.1
2012-Mar-02 Fri 1.21 1.22 ### 1.22 ### ### 0.1
2012-Mar-01 Thu ### ### ### 1.2 11,337,077 0 78.5 78.5 0.1
2012-Feb-29 Wed 1.175 ### 1.175 1.2 80.9 80.9 0.1
2012-Feb-28 Tue 1.175 1.182 1.145 ### 29.1 29.1 0.0
2012-Feb-27 Mon ### ### ### ### 16.2 16.2 0.0
2012-Feb-24 Fri 1.185 ### 1.177 ### 7,891,644 ### 68.7 68.7 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### 1.21 ### 1.185 20,150,747 ### 15.6 15.6 0.1
2012-Feb-21 Tue ### 1.225 1.187 ### ### ### 0.0
2012-Feb-20 Mon 1.2 1.21 ### ### 12,424,382 7,516,751 ### ### 0.0
2012-Feb-17 Fri ### ### 1.175 ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### 1.175 ### 31.8 31.8 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue 1.21 ### ### ### 25,590,044 0 ### ### 0.0
2012-Feb-13 Mon 1.22 1.22 1.21 1.22 12,913,743 ### 68.2 68.2 0.1
2012-Feb-10 Fri 1.21 1.22 ### ### ### ### 0.0
2012-Feb-09 Thu 1.255 1.255 ### 1.21 26,322,750 16,517,525 8.2 8.2 ###
2012-Feb-08 Wed 1.245 ### 1.245 1.25 ### ### ###
2012-Feb-07 Tue 1.24 1.255 ### 1.24 10,216,025 6,410,555 ### ### 0.1
2012-Feb-06 Mon 1.225 1.24 1.22 1.24 5,373,274 6,609,127 81.1 81.1 0.1
2012-Feb-03 Fri 1.22 ### ### ### 27.4 27.4 0.0
2012-Feb-02 Thu ### 1.25 ### 1.22 ### ### 0.1
2012-Feb-01 Wed 1.225 1.23 1.21 1.22 ### ### 0.1
2012-Jan-31 Tue 1.24 1.24 1.225 ### ### ### 0.0
2012-Jan-30 Mon 1.26 ### 1.23 1.23 6,861,154 ### 16.3 16.3 0.1
2012-Jan-27 Fri ### 1.25 ### 1.25 75.1 75.1 ###
2012-Jan-25 Wed 1.245 1.25 ### 1.245 4,160,145 ### ### ### 0.1
2012-Jan-24 Tue ### 1.255 1.23 1.24 7,129,481 8,858,380 ### ### 0.1
2012-Jan-23 Mon 1.25 1.25 1.225 1.23 9,999,749 12,374,689 ### ### 0.1
2012-Jan-20 Fri ### ### ### 1.245 5.8 5.8 0.1
2012-Jan-19 Thu 1.29 1.29 1.27 1.27 ### ### ###
2012-Jan-18 Wed 1.275 ### 1.26 1.28 9,013,586 5,678,559 72.6 72.6 ###
2012-Jan-17 Tue 1.29 ### ### 1.29 8,235,843 0 ### ### 0.1
2012-Jan-16 Mon 1.275 1.28 1.25 1.26 ### ### ###
2012-Jan-13 Fri 1.29 ### ### 1.29 ### ### 0.1
2012-Jan-12 Thu 1.24 ### ### ### ### ### 0.0
2012-Jan-11 Wed 1.24 1.26 1.225 ### ### ### 0.0
2012-Jan-10 Tue 1.25 1.25 ### 1.245 20.4 20.4 0.1
2012-Jan-09 Mon 1.25 1.255 1.23 1.25 8,380,671 10,412,983 80.0 80.0 ###
2012-Jan-06 Fri 1.225 1.245 1.225 1.245 8,849,949 10,929,687 ### ### 0.1
2012-Jan-05 Thu 1.22 1.23 1.2 1.23 80.0 80.0 0.1
2012-Jan-04 Wed 1.185 1.225 1.185 1.22 15,892,944 ### 86.5 86.5 0.1
2012-Jan-03 Tue ### 1.21 1.175 ### 5,233,942 6,241,475 16.6 16.6 0.0
2011-Dec-30 Fri ### 1.2 ### ### 5,454,983 3,272,989 ### ### 0.0
2011-Dec-29 Thu 1.2 ### ### 1.2 8,885,447 0 75.4 75.4 0.1
2011-Dec-28 Wed 1.23 ### ### 1.2 9,124,541 0 15.9 15.9 0.1
2011-Dec-23 Fri 1.24 1.24 1.225 1.23 1,723,556 2,124,282 ### ### 0.1
2011-Dec-22 Thu 1.22 1.23 1.2 1.21 ### ### ###
2011-Dec-21 Wed 1.26 1.26 1.25 1.25 23.9 23.9 ###
2011-Dec-20 Tue 1.255 1.255 1.22 ### ### ### 0.0
2011-Dec-19 Mon 1.28 1.285 ### 1.24 ### ### 0.1
2011-Dec-16 Fri 1.25 ### 1.245 ### ### ### 0.0
2011-Dec-15 Thu 1.26 ### 1.245 1.245 ### ### 0.1
2011-Dec-14 Wed 1.28 1.285 1.25 1.25 8,939,249 ### ### ### ###
2011-Dec-13 Tue 1.27 ### 1.27 1.28 10,817,588 ### ### ### ###
2011-Dec-12 Mon ### ### 1.28 1.29 ### ### 0.1
2011-Dec-09 Fri ### ### 1.28 1.28 ### ### ###
2011-Dec-08 Thu ### 1.325 ### ### 9,453,947 ### ### ### 0.0
2011-Dec-07 Wed ### 1.325 ### ### 7,471,780 4,950,054 ### ### 0.0
2011-Dec-06 Tue 1.325 1.325 1.285 ### 15,898,073 20,746,985 ### ### 0.0
2011-Dec-05 Mon ### ### 1.29 1.325 22,822,244 14,720,347 ### ### 0.1
2011-Dec-02 Fri 1.28 ### 1.275 1.28 20,685,657 ### 64.4 64.4 ###
2011-Dec-01 Thu 1.29 ### 1.28 1.285 14,221,583 ### 31.9 31.9 ###
2011-Nov-30 Wed 1.255 1.27 1.245 1.27 13,075,954 ### 78.1 78.1 ###
2011-Nov-29 Tue 1.225 1.255 1.21 1.255 ### ### ###
2011-Nov-28 Mon 1.25 1.26 1.21 1.22 13,211,541 16,316,253 ### ### 0.1
2011-Nov-25 Fri 1.22 1.247 1.22 1.24 7,351,157 9,067,652 86.4 86.4 0.1
2011-Nov-24 Thu ### 1.245 ### 1.23 ### ### 0.1
2011-Nov-23 Wed 1.24 1.245 ### ### ### ### 0.0
2011-Nov-22 Tue 1.22 1.25 1.22 1.23 ### ### 0.1
2011-Nov-21 Mon 1.25 ### 1.23 1.23 ### ### 0.1
2011-Nov-18 Fri ### 1.255 1.23 1.24 ### ### 0.1
2011-Nov-17 Thu 1.27 1.27 1.24 1.24 12.8 12.8 0.1
2011-Nov-16 Wed 1.28 1.28 1.257 ### 6,454,483 ### ### ### 0.0
2011-Nov-15 Tue 1.27 1.28 1.247 1.275 74.6 74.6 ###
2011-Nov-14 Mon 1.285 ### 1.28 1.285 7,316,352 ### 76.6 76.6 ###
2011-Nov-11 Fri 1.27 1.28 1.25 1.28 ### ### ###
2011-Nov-10 Thu ### 1.27 ### ### 84.7 84.7 0.0
2011-Nov-09 Wed 1.24 1.27 ### 1.26 ### ### ###
2011-Nov-08 Tue 1.24 1.24 1.22 1.23 11,491,646 14,134,724 23.8 23.8 0.1
2011-Nov-07 Mon 1.25 1.25 1.22 1.23 8,688,451 ### ### ### 0.1
2011-Nov-04 Fri 1.28 1.28 1.24 1.24 8.4 8.4 0.1
2011-Nov-03 Thu 1.25 1.255 1.225 1.24 12,852,784 15,937,452 ### ### 0.1
2011-Nov-02 Wed ### ### ### 1.245 89.9 89.9 0.1
2011-Nov-01 Tue 1.24 1.285 1.23 1.27 89.1 89.1 ###
2011-Oct-31 Mon 1.24 ### 1.24 1.255 83.0 83.0 ###
2011-Oct-28 Fri 1.25 1.255 1.23 1.245 38.6 38.6 0.1
2011-Oct-27 Thu 1.21 1.25 ### ### 10,307,980 6,442,487 ### ### 0.0
2011-Oct-26 Wed 1.245 1.255 ### ### ### ### 0.0
2011-Oct-25 Tue 1.255 ### 1.24 1.245 ### ### 0.1
2011-Oct-24 Mon 1.24 1.26 ### 1.26 ### ### ###
2011-Oct-21 Fri 1.24 1.245 1.225 ### 32.1 32.1 0.0
2011-Oct-20 Thu 1.225 1.225 ### 1.21 ### ### ###
2011-Oct-19 Wed 1.225 1.24 1.22 1.225 9,437,983 ### ### ### 0.1
2011-Oct-18 Tue 1.22 1.22 1.2 1.21 ### ### ###
2011-Oct-17 Mon 1.23 1.23 ### 1.23 ### ### 0.1
2011-Oct-14 Fri 1.23 1.23 ### 1.23 5,815,159 3,576,322 71.1 71.1 0.1
2011-Oct-13 Thu 1.24 1.25 1.22 1.23 20,602,321 ### 26.3 26.3 0.1
2011-Oct-12 Wed 1.225 1.24 1.22 1.23 22,970,826 ### 75.2 75.2 0.1
2011-Oct-11 Tue 1.21 ### 1.21 1.23 ### ### 0.1
2011-Oct-10 Mon ### 1.23 ### 1.22 8,976,880 5,520,781 ### ### 0.1
2011-Oct-07 Fri ### 1.24 1.2 1.21 ### ### ###
2011-Oct-06 Thu ### ### ### ### 13,700,946 0 81.1 81.1 0.0
2011-Oct-05 Wed ### ### ### 1.155 13,561,243 0 13.5 13.5 0.1
2011-Oct-04 Tue ### 1.175 ### ### ### ### 0.0
2011-Oct-03 Mon ### 1.155 ### ### 34.5 34.5 0.0
2011-Sep-30 Fri ### ### 1.125 ### 20,203,785 11,364,629 81.5 81.5 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### 1.125 ### 83.4 83.4 0.0
2011-Sep-27 Tue 1.125 ### ### ### 14,362,877 0 23.1 23.1 0.0
2011-Sep-26 Mon ### ### 1.075 ### ### ### 0.0
2011-Sep-23 Fri ### ### 1.075 ### 10,530,451 ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 44.9 44.9 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### 1.125 ### 33.9 33.9 0.0
2011-Sep-19 Mon 1.145 ### 1.145 ### 7,233,845 4,141,376 ### ### 0.0
2011-Sep-16 Fri 1.145 1.185 ### ### 15,495,855 ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### 1.125 ### ### ###
2011-Sep-13 Tue ### ### ### ### 16,629,980 0 25.8 25.8 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri 1.155 ### ### ### 24.5 24.5 0.0
2011-Sep-08 Thu ### ### 1.155 ### 18.5 18.5 0.0
2011-Sep-07 Wed ### 1.185 ### 1.185 11,345,059 6,721,947 ### ### 0.1
2011-Sep-06 Tue 1.155 1.185 ### 1.155 28,664,088 16,983,472 76.5 76.5 0.1
2011-Sep-05 Mon ### 1.175 ### ### 9,644,871 ### 37.1 37.1 0.0
2011-Sep-02 Fri ### ### 1.175 ### ### ### 0.0
2011-Sep-01 Thu ### 1.23 ### 1.2 ### ### 0.1
2011-Aug-31 Wed 1.185 ### ### ### 77.6 77.6 0.0
2011-Aug-30 Tue 1.155 ### 1.145 1.185 88.4 88.4 0.1
2011-Aug-29 Mon ### ### ### ### 11,610,876 0 71.5 71.5 0.0
2011-Aug-26 Fri ### ### 1.085 ### 13,503,474 ### ### ### 0.0
2011-Aug-25 Thu ### ### ### ### 72.2 72.2 0.0
2011-Aug-24 Wed ### ### 1.075 ### ### ### 0.0
2011-Aug-23 Tue ### 1.075 ### ### 37,228,888 20,010,527 ### ### 0.0
2011-Aug-22 Mon ### ### ### 1.045 7,267,880 0 ### ### 0.1
2011-Aug-19 Fri ### 1.085 ### ### 14,975,342 8,124,123 36.1 36.1 0.0
2011-Aug-18 Thu ### ### ### ### 14,517,520 0 20.4 20.4 0.0
2011-Aug-17 Wed ### ### ### ### 23.5 23.5 0.0
2011-Aug-16 Tue 1.075 ### ### ### 84.7 84.7 0.0
2011-Aug-15 Mon ### ### 1.025 ### 87.2 87.2 0.0
2011-Aug-12 Fri ### ### ### ### 68.7 68.7 0.0
2011-Aug-11 Thu 1 ### 0.955 1 ### ### ###
2011-Aug-10 Wed 1.045 1.075 1 ### ### ### 0.0
2011-Aug-09 Tue ### 1.045 ### ### 26,678,624 13,939,581 81.8 81.8 0.0
2011-Aug-08 Mon ### 1.055 ### ### ### ### 0.0
2011-Aug-05 Fri ### 1.085 ### 1.055 21,351,729 ### ### ### 0.1
2011-Aug-04 Thu ### ### ### ### 31.4 31.4 0.0
2011-Aug-03 Wed ### 1.145 ### ### 10,595,176 ### ### ### 0.0
2011-Aug-02 Tue 1.145 ### ### 1.145 74.8 74.8 ###
2011-Aug-01 Mon 1.155 ### ### 1.155 ### ### 0.1
2011-Jul-29 Fri ### 1.175 ### ### 16,156,744 9,492,087 ### ### 0.0
2011-Jul-28 Thu ### ### ### ### 17,205,679 0 ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 74.8 74.8 0.0
2011-Jul-26 Tue 1.22 1.22 ### 1.21 21.6 21.6 ###
2011-Jul-25 Mon 1.24 1.25 ### ### 19.2 19.2 0.0
2011-Jul-22 Fri 1.245 1.245 ### 1.24 22,425,774 13,960,044 ### ### 0.1
2011-Jul-21 Thu 1.245 1.25 ### 1.24 30.0 30.0 0.1
2011-Jul-20 Wed ### 1.245 1.23 1.245 ### ### 0.1
2011-Jul-19 Tue 1.22 ### ### 1.225 68.5 68.5 0.1
2011-Jul-18 Mon 1.22 1.23 ### 1.23 7,845,159 4,824,772 ### ### 0.1
2011-Jul-15 Fri 1.22 1.24 1.22 1.22 20,224,973 ### ### ### 0.1
2011-Jul-14 Thu 1.22 ### ### 1.23 14,026,520 0 81.2 81.2 0.1
2011-Jul-13 Wed 1.23 ### ### 1.23 ### ### 0.1
2011-Jul-12 Tue 1.22 1.225 1.21 1.22 84.8 84.8 0.1
2011-Jul-11 Mon 1.225 1.24 1.22 1.225 12,318,849 15,152,184 ### ### 0.1
2011-Jul-08 Fri ### 1.24 1.23 1.24 ### ### 0.1
2011-Jul-07 Thu ### 1.245 ### ### ### ### 0.0
2011-Jul-06 Wed ### 1.225 1.2 1.22 12,043,824 ### 75.1 75.1 0.1
2011-Jul-05 Tue 1.225 1.225 ### ### ### ### 0.0
2011-Jul-04 Mon 1.23 1.23 ### 1.22 7,240,251 4,452,754 25.1 25.1 0.1
2011-Jul-01 Fri 1.245 1.25 1.22 1.225 16.9 16.9 0.1
2011-Jun-30 Thu 1.25 1.255 1.23 1.25 13,780,442 ### ### ### ###
2011-Jun-29 Wed 1.26 1.26 1.23 1.245 22.8 22.8 0.1
2011-Jun-28 Tue 1.255 1.26 1.245 1.25 36.4 36.4 ###
2011-Jun-27 Mon ### 1.26 ### 1.25 18,646,376 ### 88.0 88.0 ###
2011-Jun-24 Fri ### ### 1.245 1.25 43,514,784 27,087,953 22.0 22.0 ###
2011-Jun-23 Thu 1.285 1.29 1.275 1.275 9,169,574 11,759,978 29.6 29.6 ###
2011-Jun-22 Wed ### ### 1.275 1.275 15,142,646 ### ### ### ###
2011-Jun-21 Tue ### ### 1.285 ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### 1.285 ### ### ### 0.0
2011-Jun-17 Fri ### ### 1.28 ### 12,441,627 7,962,641 72.6 72.6 0.0
2011-Jun-16 Thu ### ### 1.28 1.29 ### ### 0.1
2011-Jun-15 Wed 1.29 ### 1.285 ### 16,107,920 ### 80.2 80.2 0.0
2011-Jun-14 Tue 1.275 1.29 1.27 1.29 79.0 79.0 0.1
2011-Jun-10 Fri 1.285 ### 1.28 1.285 73.9 73.9 ###
2011-Jun-09 Thu 1.28 ### 1.28 1.29 72.1 72.1 0.1
2011-Jun-08 Wed 1.285 ### 1.275 1.29 12,923,749 8,238,889 79.9 79.9 0.1
2011-Jun-07 Tue 1.26 1.285 1.255 1.28 86.4 86.4 ###
2011-Jun-06 Mon 1.255 1.27 1.25 1.27 ### ### ###
2011-Jun-03 Fri 1.27 1.28 1.255 ### 34.4 34.4 0.0
2011-Jun-02 Thu 1.27 1.28 ### ### 26,921,074 17,229,487 ### ### 0.0
2011-Jun-01 Wed 1.285 1.29 1.27 1.28 10,043,129 ### ### ### ###
2011-May-31 Tue 1.28 ### 1.27 1.275 24.2 24.2 ###
2011-May-30 Mon 1.255 1.275 1.255 1.27 23,109,921 29,234,050 ### ### ###
2011-May-27 Fri 1.25 1.26 1.25 1.26 69.4 69.4 ###
2011-May-26 Thu 1.25 1.26 1.25 1.255 66.6 66.6 ###
2011-May-25 Wed 1.26 ### 1.245 1.25 ### ### ###
2011-May-24 Tue ### 1.27 1.25 1.26 18,858,625 ### ### ### ###
2011-May-23 Mon 1.26 1.27 1.255 ### 16,458,148 ### ### ### 0.0
2011-May-20 Fri 1.255 1.28 1.25 1.275 11,827,626 14,961,946 81.7 81.7 ###
2011-May-19 Thu 1.26 1.28 1.25 ### 21,177,127 ### 68.8 68.8 0.0
2011-May-18 Wed 1.24 1.255 1.23 1.24 22,955,551 28,522,272 ### ### 0.1
2011-May-17 Tue ### 1.225 1.21 1.225 10,655,951 12,973,620 75.6 75.6 0.1
2011-May-16 Mon 1.21 1.22 ### 1.21 13,221,750 ### 78.4 78.4 ###
2011-May-13 Fri 1.2 1.22 ### 1.21 ### ### ###
2011-May-12 Thu 1.21 1.21 ### ### ### ### 0.0
2011-May-11 Wed ### 1.21 ### 1.21 31,708,771 ### 71.7 71.7 ###
2011-May-10 Tue ### 1.2 ### ### ### ### 0.0
2011-May-09 Mon ### ### ### 1.185 ### ### 0.1
2011-May-06 Fri 1.175 ### ### 1.2 80.8 80.8 0.1
2011-May-05 Thu ### 1.22 1.175 1.175 76,467,781 ### ### ### ###
2011-May-04 Wed 1.24 1.245 ### 1.22 55,825,273 ### ### ### 0.1
2011-May-03 Tue 1.27 1.27 1.23 1.25 13,324,382 16,655,477 ### ### ###
2011-May-02 Mon ### 1.275 1.255 ### 79.8 79.8 0.0
2011-Apr-29 Fri 1.26 1.28 1.255 1.27 86.7 86.7 ###
2011-Apr-28 Thu 1.275 1.275 1.245 ### ### ### 0.0
2011-Apr-27 Wed 1.26 ### 1.25 1.26 24,654,589 ### ### ### ###
2011-Apr-21 Thu 1.24 1.255 1.23 1.255 12,770,278 15,867,070 ### ### ###
2011-Apr-20 Wed 1.23 1.24 1.22 1.225 30,509,348 ### ### ### 0.1
2011-Apr-19 Tue 1.23 1.24 1.225 1.225 45.0 45.0 0.1
2011-Apr-18 Mon 1.245 1.26 ### 1.24 12,464,841 7,852,849 ### ### 0.1
2011-Apr-15 Fri 1.255 1.27 1.245 1.25 ### ### ###
2011-Apr-14 Thu 1.255 ### 1.245 1.255 16,894,981 10,517,125 ### ### ###
2011-Apr-13 Wed 1.26 1.27 1.25 ### 23,339,746 29,408,079 67.9 67.9 0.0
2011-Apr-12 Tue 1.29 1.29 1.25 1.25 13,511,921 ### ### ### ###
2011-Apr-11 Mon 1.29 ### 1.28 1.28 ### ### ###
2011-Apr-08 Fri ### ### 1.255 1.29 79.7 79.7 0.1
2011-Apr-07 Thu 1.275 1.275 1.25 1.26 17,123,724 ### ### ### ###
2011-Apr-06 Wed ### 1.275 1.25 1.26 9,650,481 ### ### ### ###
2011-Apr-05 Tue 1.275 1.275 1.255 1.255 ### ### ###
2011-Apr-04 Mon 1.26 1.28 1.25 1.27 ### ### ###
2011-Apr-01 Fri 1.245 1.255 1.24 1.245 10,486,750 13,082,220 ### ### 0.1
2011-Mar-31 Thu 1.26 ### 1.245 1.245 18,758,481 11,677,154 21.3 21.3 0.1
2011-Mar-30 Wed 1.25 ### 1.24 1.26 21,451,121 ### 69.9 69.9 ###
2011-Mar-29 Tue 1.225 1.25 1.225 1.24 ### ### 0.1
2011-Mar-28 Mon ### 1.245 ### 1.24 17,037,548 10,605,873 ### ### 0.1
2011-Mar-25 Fri 1.245 1.25 1.225 1.24 27,270,886 33,747,721 25.9 25.9 0.1
2011-Mar-24 Thu 1.22 1.255 1.22 1.255 85.1 85.1 ###
2011-Mar-23 Wed ### ### 1.2 1.21 24,217,825 ### ### ### ###
2011-Mar-22 Tue 1.23 1.23 1.2 1.21 25.0 25.0 ###
2011-Mar-21 Mon ### ### ### 1.22 20.9 20.9 0.1
2011-Mar-18 Fri 1.2 1.245 ### ### ### ### 0.0
2011-Mar-17 Thu 1.185 1.21 ### ### ### ### 0.0
2011-Mar-16 Wed 1.2 ### ### ### 22,067,944 0 45.6 45.6 0.0
2011-Mar-15 Tue ### 1.245 ### ### 57.8 57.8 0.0
2011-Mar-14 Mon 1.24 1.255 1.23 1.24 78.2 78.2 0.1
2011-Mar-11 Fri 1.27 1.275 1.25 1.255 26.9 26.9 ###
2011-Mar-10 Thu ### ### 1.275 1.28 14,304,753 9,119,280 ### ### ###
2011-Mar-09 Wed 1.29 ### 1.29 1.29 15,693,878 10,122,551 ### ### 0.1
2011-Mar-08 Tue 1.285 ### 1.28 ### 11,903,441 ### ### ### 0.0
2011-Mar-07 Mon 1.285 ### 1.285 1.29 ### ### 0.1
2011-Mar-04 Fri 1.28 ### 1.275 ### 36,156,150 23,049,545 76.9 76.9 0.0
2011-Mar-03 Thu 1.28 1.29 1.27 1.275 8,828,856 ### 29.9 29.9 ###
2011-Mar-02 Wed 1.275 1.275 1.255 1.27 34.6 34.6 ###
2011-Mar-01 Tue ### ### 1.28 1.28 23,720,486 ### ### ### ###
2011-Feb-28 Mon 1.29 ### 1.29 ### 9,568,888 ### 79.9 79.9 0.0
2011-Feb-25 Fri 1.285 ### 1.285 ### 5,972,747 3,837,489 ### ### 0.0
2011-Feb-24 Thu 1.285 ### 1.285 1.285 70.9 70.9 ###
2011-Feb-23 Wed ### ### 1.285 1.29 19,581,624 ### ### ### 0.1
2011-Feb-22 Tue ### ### 1.28 1.29 ### ### 0.1
2011-Feb-21 Mon 1.285 1.285 1.26 ### ### ### 0.0
2011-Feb-18 Fri 1.275 1.285 ### 1.28 14,232,420 9,144,329 70.3 70.3 ###
2011-Feb-17 Thu 1.25 1.285 1.25 1.275 28,686,879 ### ### ### ###
2011-Feb-16 Wed 1.25 1.26 ### 1.245 18,002,359 11,341,486 34.0 34.0 0.1
2011-Feb-15 Tue 1.25 1.255 1.24 1.245 ### ### 0.1
2011-Feb-14 Mon 1.245 1.255 ### 1.25 69.8 69.8 ###
2011-Feb-11 Fri 1.25 1.26 1.24 1.24 19,296,643 ### 29.7 29.7 0.1
2011-Feb-10 Thu 1.255 1.26 1.25 1.25 10,195,227 ### ### ### ###
2011-Feb-09 Wed 1.28 1.28 1.255 1.26 ### ### ###
2011-Feb-08 Tue 1.275 1.28 1.26 1.27 33.5 33.5 ###
2011-Feb-07 Mon 1.27 1.28 1.26 1.275 ### ### ###
2011-Feb-04 Fri 1.255 1.27 1.24 1.26 65.5 65.5 ###
2011-Feb-03 Thu 1.23 1.255 ### 1.245 51,343,945 32,218,325 75.8 75.8 0.1
2011-Feb-02 Wed ### 1.225 1.21 1.22 40,080,089 ### 67.4 67.4 0.1
2011-Feb-01 Tue ### 1.245 1.21 ### 21,995,383 ### 20.0 20.0 0.0
2011-Jan-31 Mon 1.24 1.24 1.23 1.24 22,301,241 ### ### ### 0.1
2011-Jan-28 Fri 1.26 1.26 1.24 1.25 19,868,483 ### ### ### ###
2011-Jan-27 Thu 1.26 1.27 1.255 1.26 ### ### ###
2011-Jan-25 Tue 1.25 ### 1.245 1.26 76.1 76.1 ###
2011-Jan-24 Mon 1.285 1.29 1.27 1.29 75.3 75.3 0.1
2011-Jan-21 Fri 1.28 1.29 ### 1.28 78.4 78.4 ###
2011-Jan-20 Thu ### ### 1.275 1.275 30,999,520 ### 17.6 17.6 ###
2011-Jan-19 Wed ### ### ### ### ### ### 0.0
2011-Jan-18 Tue ### ### ### ### 13,200,182 0 ### ### 0.0
2011-Jan-17 Mon 1.29 ### 1.285 ### 16,037,851 ### 79.6 79.6 0.0
2011-Jan-14 Fri 1.29 ### 1.28 1.29 ### ### 0.1
2011-Jan-13 Thu 1.29 ### 1.28 ### 16,637,722 10,648,142 ### ### 0.0
2011-Jan-12 Wed 1.28 1.29 1.26 1.27 8,987,743 11,459,372 23.6 23.6 ###
2011-Jan-11 Tue 1.245 ### 1.23 1.29 28,379,671 ### ### ### 0.1
2011-Jan-10 Mon ### 1.25 1.21 1.25 10,993,859 13,522,446 ### ### ###
2011-Jan-07 Fri 1.24 1.24 1.21 1.225 14,029,958 ### ### ### 0.1
2011-Jan-06 Thu 1.225 1.24 1.22 1.24 9,912,980 ### 81.6 81.6 0.1
2011-Jan-05 Wed 1.21 ### 1.21 1.225 16,662,628 10,080,889 ### ### 0.1
2011-Jan-04 Tue 1.24 1.24 ### 1.22 ### ### 0.1
2010-Dec-31 Fri ### 1.25 1.22 1.225 5,597,088 ### ### ### 0.1
2010-Dec-30 Thu ### 1.245 ### 1.225 73.2 73.2 0.1
2010-Dec-29 Wed ### 1.225 ### ### 66.5 66.5 0.0
2010-Dec-24 Fri 1.22 1.22 1.21 ### 2,868,352 3,485,047 ### ### 0.0
2010-Dec-23 Thu ### 1.23 1.21 1.22 10,184,771 12,425,420 68.9 68.9 0.1
2010-Dec-22 Wed 1.25 1.255 1.23 ### ### ### 0.0
2010-Dec-21 Tue 1.25 1.26 ### 1.25 ### ### ###
2010-Dec-20 Mon ### 1.245 1.225 1.24 77.9 77.9 0.1
2010-Dec-17 Fri 1.26 ### 1.22 1.22 11.6 11.6 0.1
2010-Dec-16 Thu 1.285 1.285 1.255 1.26 43,790,358 55,613,754 ### ### ###
2010-Dec-15 Wed 1.27 1.275 1.24 1.27 20,238,674 ### 68.7 68.7 ###
2010-Dec-14 Tue 1.255 1.26 1.24 1.255 ### ### ###
2010-Dec-13 Mon 1.27 1.275 1.24 1.25 14,088,289 17,716,023 ### ### ###
2010-Dec-10 Fri 1.275 1.275 ### ### 30.6 30.6 0.0
2010-Dec-09 Thu 1.275 ### ### 1.27 17,768,824 0 28.5 28.5 ###
2010-Dec-08 Wed 1.255 1.275 1.255 1.275 83.0 83.0 ###
2010-Dec-07 Tue 1.27 1.275 1.255 1.26 18,022,077 22,797,927 26.1 26.1 ###
2010-Dec-06 Mon 1.28 1.285 ### ### 23.4 23.4 0.0
2010-Dec-03 Fri ### ### 1.28 1.28 4,527,953 2,897,889 27.3 27.3 ###
2010-Dec-02 Thu 1.27 1.285 1.27 1.285 8,136,959 ### 74.3 74.3 ###
2010-Dec-01 Wed 1.27 1.29 ### ### 30.5 30.5 0.0
2010-Nov-30 Tue ### ### 1.275 1.28 26.8 26.8 ###
2010-Nov-29 Mon ### 1.29 1.26 1.29 ### ### 0.1
2010-Nov-26 Fri 1.275 1.285 ### 1.275 8,104,681 5,207,257 69.0 69.0 ###
2010-Nov-25 Thu 1.285 ### 1.27 1.28 27.9 27.9 ###
2010-Nov-24 Wed 1.27 ### 1.27 1.28 67.8 67.8 ###
2010-Nov-23 Tue 1.29 ### 1.28 1.285 16,071,185 10,285,558 43.8 43.8 ###
2010-Nov-22 Mon ### ### 1.285 ### 8,264,827 5,310,151 ### ### 0.0
2010-Nov-19 Fri 1.27 1.29 ### 1.285 22,663,143 14,617,727 ### ### ###
2010-Nov-18 Thu 1.245 1.27 1.24 ### 22,324,986 28,017,857 77.0 77.0 0.0
2010-Nov-17 Wed ### 1.245 1.23 1.245 9,495,856 11,751,121 79.1 79.1 0.1
2010-Nov-16 Tue 1.25 1.26 1.24 1.255 ### ### ###
2010-Nov-15 Mon 1.245 1.255 1.23 1.24 9,878,655 12,274,228 ### ### 0.1
2010-Nov-12 Fri 1.26 1.27 1.245 1.245 ### ### 0.1
2010-Nov-11 Thu 1.26 1.275 1.255 ### 6,024,874 ### 64.7 64.7 0.0
2010-Nov-10 Wed 1.28 1.29 1.255 1.26 26.6 26.6 ###
2010-Nov-09 Tue 1.285 ### 1.275 1.285 70.0 70.0 ###
2010-Nov-08 Mon ### ### 1.27 1.28 20,381,351 12,942,157 ### ### ###
2010-Nov-05 Fri ### ### ### ### 11,308,071 0 23.0 23.0 0.0
2010-Nov-04 Thu ### ### 1.285 ### 24.5 24.5 0.0
2010-Nov-03 Wed 1.28 ### 1.27 ### 10,192,020 ### 83.5 83.5 0.0
2010-Nov-02 Tue ### 1.325 1.29 ### 13,019,275 ### ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 9,834,720 0 ### ### 0.0
2010-Oct-29 Fri ### 1.325 1.285 ### 18,787,586 ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 71.9 71.9 0.0
2010-Oct-27 Wed ### ### ### ### ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 34,934,523 0 76.7 76.7 0.0
2010-Oct-25 Mon ### 1.375 ### ### ### ### 0.0
2010-Oct-22 Fri ### ### ### ### 25,001,675 0 82.8 82.8 0.0
2010-Oct-21 Thu ### ### ### ### 32,474,459 0 ### ### 0.0
2010-Oct-20 Wed 1.285 ### 1.275 ### 21,648,950 ### 79.1 79.1 0.0
2010-Oct-19 Tue ### ### 1.29 ### ### ### 0.0
2010-Oct-18 Mon ### ### 1.29 ### 25,409,059 16,388,843 22.9 22.9 0.0
2010-Oct-15 Fri ### ### ### ### 77.4 77.4 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### 1.28 ### ### ### 0.0
2010-Oct-12 Tue ### ### 1.275 1.28 30,681,524 19,559,471 21.1 21.1 ###
2010-Oct-11 Mon ### 1.325 ### ### ### ### 0.0
2010-Oct-08 Fri ### 1.325 ### ### 23,890,577 ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### 1.325 1.325 16.1 16.1 0.1
2010-Oct-06 Wed 1.345 ### 1.345 ### 66.2 66.2 0.0
2010-Oct-05 Tue ### ### ### ### 15,794,875 0 ### ### 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### 1.325 32,028,954 0 26.2 26.2 0.1
2010-Sep-30 Thu ### ### ### ### 24,386,047 0 ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 28.2 28.2 0.0
2010-Sep-28 Tue ### ### ### 1.355 68.6 68.6 ###
2010-Sep-27 Mon ### ### 1.345 ### 11,257,927 7,570,955 30.4 30.4 0.0
2010-Sep-24 Fri ### 1.355 ### 1.345 12,833,745 ### 29.4 29.4 ###
2010-Sep-23 Thu ### 1.375 ### ### 11,700,876 8,044,352 68.8 68.8 0.0
2010-Sep-22 Wed ### 1.4 ### ### 23.6 23.6 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### 1.4 ### 1.4 84.9 84.9 ###
2010-Sep-17 Fri ### ### ### ### 74.0 74.0 0.0
2010-Sep-16 Thu 1.4 ### ### ### ### ### 0.0
2010-Sep-15 Wed 1.42 1.425 ### ### 30,903,473 22,018,724 21.1 21.1 0.0
2010-Sep-14 Tue 1.43 1.43 1.41 1.41 ### ### ###
2010-Sep-13 Mon 1.41 1.42 1.4 ### 14,827,526 ### ### ### 0.0
2010-Sep-10 Fri ### 1.43 ### ### ### ### 0.0
2010-Sep-09 Thu 1.41 ### ### 1.4 8,453,987 0 21.6 21.6 ###
2010-Sep-08 Wed ### 1.4 ### 1.4 19,384,026 ### ### ### ###
2010-Sep-07 Tue 1.41 1.41 ### 1.4 ### ### ###
2010-Sep-06 Mon ### ### ### ### 19,166,943 0 75.7 75.7 0.0
2010-Sep-03 Fri ### ### ### ### 26.5 26.5 0.0
2010-Sep-02 Thu ### 1.4 1.375 ### 11,529,650 15,997,389 75.4 75.4 0.0
2010-Sep-01 Wed 1.355 ### 1.345 ### ### ### 0.0
2010-Aug-31 Tue ### 1.355 ### ### 73.7 73.7 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 29,128,275 0 ### ### 0.0
2010-Aug-26 Thu ### 1.325 ### ### ### ### 0.0
2010-Aug-25 Wed ### ### 1.29 ### 80.9 80.9 0.0
2010-Aug-24 Tue ### ### ### ### ### ### 0.0
2010-Aug-23 Mon ### ### 1.29 ### 12,718,083 ### 28.4 28.4 0.0
2010-Aug-20 Fri 1.325 ### ### ### 77.0 77.0 0.0
2010-Aug-19 Thu ### 1.345 1.325 ### 25,332,485 ### 28.4 28.4 0.0
2010-Aug-18 Wed ### ### ### ### 26,407,882 0 82.1 82.1 0.0
2010-Aug-17 Tue ### ### ### ### 69.4 69.4 0.0
2010-Aug-16 Mon ### ### ### ### 68.9 68.9 0.0
2010-Aug-13 Fri ### 1.325 ### ### ### ### 0.0
2010-Aug-12 Thu ### ### 1.275 ### 76.2 76.2 0.0
2010-Aug-11 Wed 1.325 ### ### ### 33.0 33.0 0.0
2010-Aug-10 Tue ### ### ### 1.325 40.8 40.8 0.1
2010-Aug-09 Mon 1.345 1.355 1.325 1.325 17.2 17.2 0.1
2010-Aug-06 Fri ### 1.375 ### 1.355 21.9 21.9 ###
2010-Aug-05 Thu ### ### ### ### 37,120,820 0 ### ### 0.0
2010-Aug-04 Wed 1.355 1.375 ### ### 23,008,851 15,818,585 ### ### 0.0
2010-Aug-03 Tue 1.355 ### 1.345 ### 16,199,871 ### 71.9 71.9 0.0
2010-Aug-02 Mon 1.345 ### ### 1.355 ### ### ###
2010-Jul-30 Fri 1.325 ### ### 1.325 33,444,772 0 ### ### 0.1
2010-Jul-29 Thu ### ### 1.325 1.325 23,780,272 ### 13.0 13.0 0.1
2010-Jul-28 Wed ### ### ### ### 11,944,524 0 68.3 68.3 0.0
2010-Jul-27 Tue ### ### 1.345 ### ### ### 0.0
2010-Jul-26 Mon ### 1.375 ### ### 17,964,772 12,350,780 25.9 25.9 0.0
2010-Jul-23 Fri ### ### ### 1.355 74.6 74.6 ###
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 22.0 22.0 0.0
2010-Jul-20 Tue ### ### ### ### 57,317,486 0 20.5 20.5 0.0
2010-Jul-19 Mon ### ### ### ### 25,638,826 0 82.7 82.7 0.0
2010-Jul-16 Fri ### ### ### 1.325 31.3 31.3 0.1
2010-Jul-15 Thu ### ### ### 1.325 16,938,342 0 30.8 30.8 0.1
2010-Jul-14 Wed 1.29 1.325 1.285 1.325 27,742,028 36,203,346 84.5 84.5 0.1
2010-Jul-13 Tue 1.29 ### 1.275 1.275 ### ### ###
2010-Jul-12 Mon 1.285 ### 1.27 1.28 26.3 26.3 ###
2010-Jul-09 Fri ### ### 1.285 1.29 ### ### 0.1
2010-Jul-08 Thu 1.29 ### 1.282 1.29 70.4 70.4 0.1
2010-Jul-07 Wed 1.275 1.28 1.245 1.27 23,808,785 ### ### ### ###
2010-Jul-06 Tue 1.27 1.29 1.26 1.285 ### ### ###
2010-Jul-05 Mon ### ### 1.28 1.29 ### ### 0.1
2010-Jul-02 Fri ### ### 1.28 ### 30.6 30.6 0.0
2010-Jul-01 Thu ### 1.325 1.29 ### 15,704,425 ### ### ### 0.0
2010-Jun-30 Wed ### 1.325 1.29 ### ### ### 0.0
2010-Jun-29 Tue ### ### 1.345 1.355 ### ### ###
2010-Jun-28 Mon ### ### ### ### 41.0 41.0 0.0
2010-Jun-25 Fri ### ### ### ### 12,642,648 0 ### ### 0.0
2010-Jun-24 Thu ### 1.4 ### ### 13,529,952 ### ### ### 0.0
2010-Jun-23 Wed 1.4 1.42 ### ### 40.1 40.1 0.0
2010-Jun-22 Tue 1.41 ### ### 1.42 ### ### ###
2010-Jun-21 Mon 1.42 1.42 ### ### 15,238,289 10,819,185 ### ### 0.0
2010-Jun-18 Fri ### ### 1.375 ### 15,413,573 ### 76.1 76.1 0.0
2010-Jun-17 Thu ### ### 1.375 1.385 ### ### 0.1
2010-Jun-16 Wed ### ### ### ### 14,073,050 0 27.2 27.2 0.0
2010-Jun-15 Tue ### ### ### ### 18,940,580 0 ### ### 0.0
2010-Jun-11 Fri ### ### ### 1.375 24,270,781 0 ### ### 0.1
2010-Jun-10 Thu ### ### ### ### 22,825,371 0 87.6 87.6 0.0
2010-Jun-09 Wed 1.275 ### 1.26 ### 91.7 91.7 0.0
2010-Jun-08 Tue 1.29 ### ### 1.275 ### ### ###
2010-Jun-07 Mon 1.27 1.28 1.255 1.28 12,460,185 15,793,284 ### ### ###
2010-Jun-04 Fri ### ### 1.29 ### 72.8 72.8 0.0
2010-Jun-03 Thu ### ### 1.275 ### 15,363,658 ### 67.2 67.2 0.0
2010-Jun-02 Wed 1.26 1.29 1.245 1.27 14,865,748 ### 82.6 82.6 ###
2010-Jun-01 Tue 1.29 1.29 1.24 1.27 23,898,777 30,231,952 24.6 24.6 ###
2010-May-31 Mon ### ### 1.28 ### 74.5 74.5 0.0
2010-May-28 Fri 1.29 ### 1.27 1.29 61.9 61.9 0.1
2010-May-27 Thu 1.225 1.25 ### ### 32,310,055 20,193,784 65.6 65.6 0.0
2010-May-26 Wed 1.24 1.25 ### 1.22 30,937,977 ### 29.9 29.9 0.1
2010-May-25 Tue 1.23 1.24 1.21 ### 24,220,542 ### ### ### 0.0
2010-May-24 Mon 1.23 1.26 ### 1.25 ### ### ###
2010-May-21 Fri 1.24 1.25 ### ### 27.1 27.1 0.0
2010-May-20 Thu ### ### ### 1.275 17,407,786 0 ### ### ###
2010-May-19 Wed ### ### 1.29 ### 37,292,470 24,053,643 ### ### 0.0
2010-May-18 Tue ### 1.375 ### ### 25.7 25.7 0.0
2010-May-17 Mon ### 1.375 1.345 ### ### ### 0.0
2010-May-14 Fri 1.4 1.4 ### 1.375 ### ### 0.1
2010-May-13 Thu 1.385 1.41 ### 1.4 14,780,188 ### ### ### ###
2010-May-12 Wed 1.345 ### ### 1.375 20,007,048 0 ### ### 0.1
2010-May-11 Tue 1.355 ### ### ### 17,768,779 0 44.7 44.7 0.0
2010-May-10 Mon ### ### ### 1.355 11,016,581 0 ### ### ###
2010-May-07 Fri ### ### ### ### 23,772,248 0 ### ### 0.0
2010-May-06 Thu ### ### 1.375 1.385 25,844,922 17,768,383 ### ### 0.1
2010-May-05 Wed ### 1.41 1.385 ### ### ### 0.0
2010-May-04 Tue 1.41 1.42 ### ### 24,385,583 ### ### ### 0.0
2010-May-03 Mon 1.4 ### ### ### ### ### 0.0
2010-Apr-30 Fri ### 1.42 1.4 ### 21,322,378 30,064,552 ### ### 0.0
2010-Apr-29 Thu 1.41 ### ### 1.41 16,049,229 0 77.8 77.8 ###
2010-Apr-28 Wed ### 1.44 1.42 ### 69.0 69.0 0.0
2010-Apr-27 Tue 1.485 1.485 1.445 1.45 15,509,155 ### 20.3 20.3 ###
2010-Apr-23 Fri 1.45 1.475 1.445 ### 23,123,276 33,759,982 ### ### 0.0
2010-Apr-22 Thu 1.45 1.45 1.42 1.445 37.5 37.5 ###
2010-Apr-21 Wed 1.425 1.44 ### 1.44 ### ### 0.1
2010-Apr-20 Tue 1.42 1.425 1.41 1.42 15,008,650 ### 70.6 70.6 ###
2010-Apr-19 Mon 1.41 1.42 ### 1.41 76.1 76.1 ###
2010-Apr-16 Fri 1.44 1.445 1.425 ### ### ### 0.0
2010-Apr-15 Thu 1.43 1.455 1.43 1.445 46,615,242 67,242,486 ### ### ###
2010-Apr-14 Wed ### 1.425 1.41 1.42 ### ### ###
2010-Apr-13 Tue 1.43 1.43 ### ### ### ### 0.0
2010-Apr-12 Mon 1.44 1.44 1.425 1.43 ### ### 0.1
2010-Apr-09 Fri 1.43 1.445 1.425 ### 31,925,983 45,813,785 67.6 67.6 0.0
2010-Apr-08 Thu 1.41 1.44 1.41 1.425 85,656,470 ### ### ### ###
2010-Apr-07 Wed 1.48 1.48 1.48 1.48 0 0.1
2010-Apr-06 Tue 1.47 1.485 1.46 1.48 7,210,755 ### 72.7 72.7 0.1
2010-Apr-01 Thu 1.485 1.485 1.44 1.46 ### ### 0.1
2010-Mar-31 Wed 1.5 1.5 1.475 1.475 20,947,552 31,159,483 ### ### 0.1
2010-Mar-30 Tue 1.51 1.51 1.49 1.5 31.2 31.2 0.1
2010-Mar-29 Mon ### 1.5 ### 1.5 86.7 86.7 0.1
2010-Mar-26 Fri 1.44 1.455 1.43 1.455 ### ### ###
2010-Mar-25 Thu 1.46 1.475 ### 1.45 30.9 30.9 ###
2010-Mar-24 Wed 1.485 ### 1.475 1.48 ### ### 0.1
2010-Mar-23 Tue 1.49 ### 1.47 1.48 ### ### 0.1
2010-Mar-22 Mon 1.47 1.48 ### 1.48 ### ### 0.1
2010-Mar-19 Fri 1.475 1.5 1.47 ### 20,750,324 ### 76.1 76.1 0.0
2010-Mar-18 Thu 1.46 1.5 1.46 1.475 35,622,144 52,720,773 76.9 76.9 0.1
2010-Mar-17 Wed ### ### ### 1.475 ### ### 0.1
2010-Mar-16 Tue 1.47 1.5 1.455 1.5 52,222,857 77,159,271 86.0 86.0 0.1
2010-Mar-15 Mon 1.47 1.49 1.44 1.46 37.4 37.4 0.1
2010-Mar-12 Fri 1.5 1.52 1.475 1.48 ### ### 0.1
2010-Mar-11 Thu 1.5 ### 1.49 ### 17,158,273 ### 35.6 35.6 0.0
2010-Mar-10 Wed 1.55 ### 1.49 ### 13.0 13.0 0.0
2010-Mar-09 Tue ### 1.575 1.545 1.56 10,112,253 ### 30.2 30.2 ###
2010-Mar-08 Mon ### ### 1.57 1.58 25.6 25.6 0.1
2010-Mar-05 Fri ### ### ### 1.575 9,538,127 0 18.0 18.0 0.1
2010-Mar-04 Thu 1.585 ### 1.56 ### 7,554,945 5,892,857 77.6 77.6 0.0
2010-Mar-03 Wed 1.58 1.58 1.56 ### ### ### 0.0
2010-Mar-02 Tue 1.545 1.585 1.53 1.575 85.6 85.6 0.1
2010-Mar-01 Mon 1.54 1.54 ### 1.525 ### ### 0.1
2010-Feb-26 Fri 1.57 1.57 ### 1.53 ### ### ###
2010-Feb-25 Thu 1.575 1.575 ### 1.56 10,250,456 ### 41.7 41.7 ###
2010-Feb-24 Wed 1.56 1.58 1.55 ### 26,007,679 ### 72.8 72.8 0.0
2010-Feb-23 Tue ### 1.58 1.525 1.58 ### ### 0.1
2010-Feb-22 Mon ### 1.555 1.5 1.54 82.8 82.8 ###
2010-Feb-19 Fri 1.475 1.485 1.455 1.485 ### ### ###
2010-Feb-18 Thu 1.455 1.475 1.445 ### ### ### 0.0
2010-Feb-17 Wed 1.46 1.47 1.44 1.45 ### ### ###
2010-Feb-16 Tue 1.445 ### 1.43 1.445 ### ### ###
2010-Feb-15 Mon 1.475 1.48 1.425 1.425 6,796,855 ### ### ### ###
2010-Feb-12 Fri 1.48 ### 1.47 1.475 30.9 30.9 0.1
2010-Feb-11 Thu 1.47 1.49 1.47 1.475 62.4 62.4 0.1
2010-Feb-10 Wed 1.47 ### 1.455 1.46 12,510,349 9,101,278 36.0 36.0 0.1
2010-Feb-09 Tue 1.42 1.445 1.41 1.445 ### ### ###
2010-Feb-08 Mon 1.475 1.485 1.43 ### 16.4 16.4 0.0
2010-Feb-05 Fri 1.5 1.5 ### 1.485 15,008,453 ### 32.9 32.9 ###
2010-Feb-04 Thu 1.51 1.53 1.485 1.525 80.6 80.6 0.1
2010-Feb-03 Wed 1.475 ### 1.455 1.525 90.0 90.0 0.1
2010-Feb-02 Tue 1.43 1.47 1.43 1.46 12,346,956 17,903,086 75.4 75.4 0.1
2010-Feb-01 Mon 1.45 1.46 ### ### ### ### 0.0
2010-Jan-29 Fri 1.48 1.49 1.43 1.455 17,759,987 25,929,581 36.7 36.7 ###
2010-Jan-28 Thu 1.43 1.51 1.43 1.5 93.7 93.7 0.1
2010-Jan-27 Wed 1.44 1.455 ### 1.445 84.2 84.2 ###
2010-Jan-25 Mon 1.455 1.475 1.44 1.46 63.3 63.3 0.1
2010-Jan-22 Fri 1.45 ### 1.445 1.48 24,386,974 17,619,588 81.4 81.4 0.1
2010-Jan-21 Thu 1.54 1.54 1.47 ### 16.9 16.9 0.0
2010-Jan-20 Wed 1.56 ### 1.53 1.55 8,524,958 ### ### ### ###
2010-Jan-19 Tue 1.58 1.585 ### 1.545 13,295,478 ### ### ### ###
2010-Jan-18 Mon 1.58 ### 1.56 1.585 14,169,384 ### ### ### ###
2010-Jan-15 Fri ### ### 1.585 ### 7,603,242 ### ### ### 0.0
2010-Jan-14 Thu 1.655 ### ### ### 16.8 16.8 0.0
2010-Jan-13 Wed ### ### ### ### 10,914,947 0 ### ### 0.0
2010-Jan-12 Tue 1.655 ### ### ### ### ### 0.0
2010-Jan-11 Mon ### 1.675 ### 1.655 22,138,577 18,541,058 31.3 31.3 0.1
2010-Jan-08 Fri 1.655 1.685 1.625 ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 12,151,079 0 ### ### 0.0
2010-Jan-06 Wed 1.645 ### ### ### 11,325,925 0 67.2 67.2 0.0
2010-Jan-05 Tue ### ### ### ### 93.0 93.0 0.0
2010-Jan-04 Mon 1.57 1.58 1.55 1.555 23.5 23.5 ###
2009-Dec-31 Thu 1.55 1.585 1.545 1.57 8,980,956 ### 76.7 76.7 0.1
2009-Dec-30 Wed 1.56 1.58 1.545 1.545 22.9 22.9 ###
2009-Dec-29 Tue 1.53 1.56 1.525 1.56 77.9 77.9 ###
2009-Dec-24 Thu 1.53 1.54 1.475 ### 14.2 14.2 0.0
2009-Dec-23 Wed 1.52 1.525 1.48 1.52 16,134,286 ### 62.4 62.4 0.1
2009-Dec-22 Tue 1.57 1.58 ### 1.545 19.6 19.6 ###
2009-Dec-21 Mon 1.57 1.59 ### ### 17,107,653 13,600,584 38.9 38.9 0.0
2009-Dec-18 Fri ### ### 1.525 1.57 30,802,075 23,486,582 82.8 82.8 0.1
2009-Dec-17 Thu 1.52 1.55 ### 1.545 ### ### ###
2009-Dec-16 Wed 1.51 1.54 1.49 ### 11,588,873 17,557,142 30.0 30.0 0.0
2009-Dec-15 Tue 1.455 1.52 1.455 ### 90.6 90.6 0.0
2009-Dec-14 Mon 1.47 1.47 1.455 1.46 ### ### 0.1
2009-Dec-11 Fri ### ### 1.43 1.46 7,155,452 5,116,148 ### ### 0.1
2009-Dec-10 Thu 1.455 1.46 1.42 1.42 18.5 18.5 ###
2009-Dec-09 Wed 1.44 ### 1.425 1.45 17,861,658 ### ### ### ###
2009-Dec-08 Tue ### 1.47 1.41 1.455 81,660,485 ### 89.5 89.5 ###
2009-Dec-07 Mon 1.43 1.44 1.4 ### 31.2 31.2 0.0
2009-Dec-04 Fri 1.445 1.455 1.425 1.43 11,502,958 16,564,259 ### ### 0.1
2009-Dec-03 Thu 1.49 ### 1.445 1.46 ### ### 0.1
2009-Dec-02 Wed 1.545 1.555 1.48 1.485 10.6 10.6 ###
2009-Dec-01 Tue ### 1.575 ### 1.53 17,161,154 ### ### ### ###
2009-Nov-30 Mon 1.53 1.575 1.52 1.575 82.4 82.4 0.1
2009-Nov-27 Fri 1.48 1.51 1.47 1.51 9,097,571 13,555,380 88.5 88.5 0.1
2009-Nov-26 Thu 1.55 1.56 ### 1.55 73.8 73.8 ###
2009-Nov-25 Wed 1.545 ### 1.52 1.54 ### ### ###
2009-Nov-24 Tue 1.555 1.57 1.52 1.545 ### ### ###
2009-Nov-23 Mon 1.55 ### 1.53 1.555 67.5 67.5 ###
2009-Nov-20 Fri 1.56 1.56 1.53 1.54 6,882,684 10,633,746 24.1 24.1 ###
2009-Nov-19 Thu 1.58 1.58 1.53 1.55 ### ### ###
2009-Nov-18 Wed ### 1.59 1.545 1.575 22,883,773 ### 76.7 76.7 0.1
2009-Nov-17 Tue 1.58 1.59 1.545 1.545 5,492,076 8,608,829 ### ### ###
2009-Nov-16 Mon 1.575 1.585 1.54 1.58 4,653,477 7,271,057 68.5 68.5 0.1
2009-Nov-13 Fri ### 1.575 1.54 1.56 ### ### ###
2009-Nov-12 Thu 1.58 ### 1.54 1.57 36.2 36.2 0.1
2009-Nov-11 Wed 1.475 1.57 ### 1.57 16,750,022 ### 94.6 94.6 0.1
2009-Nov-10 Tue 1.44 1.475 ### 1.47 12,995,549 ### ### ### ###
2009-Nov-09 Mon 1.44 1.44 1.41 1.41 ### ### ###
2009-Nov-06 Fri 1.425 ### 1.4 1.42 19,495,479 ### ### ### ###
2009-Nov-05 Thu ### ### ### 1.385 15,035,077 0 ### ### 0.1
2009-Nov-04 Wed 1.43 1.44 ### ### 23.6 23.6 0.0
2009-Nov-03 Tue 1.46 1.49 1.445 1.445 ### ### ###
2009-Nov-02 Mon 1.43 1.49 1.425 ### 9,098,641 ### 81.2 81.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

Server processing from 2024-04-30 19:09:22 thru 2024-04-30 19:09:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000