Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Feb-26 01:06:16 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MIN) MINERAL RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for MIN    Limits Next Section


Company Details for (MIN) MINERAL RESOURCES LIMITED

Listing Code MIN
Listing Name MINERAL RESOURCES LIMITED
GICS Sector Materials
ISIN Name MINERAL RESOURCES.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MIN4


Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for MIN .. Wednesday 18th February 2026

MIN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 181 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MIN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (MIN) MINERAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Jan-20 Mon ### 11.27 10.86 ### ### ### 0.0
2014-Jan-17 Fri 10.74 ### ### ### 86.5 86.5 0.0
2014-Jan-16 Thu ### 10.82 ### 10.74 67.1 67.1 0.8
2014-Jan-15 Wed 10.7 ### ### ### 1,703,476 0 ### ### 0.0
2014-Jan-14 Tue 10.45 10.675 ### 10.59 ### ### ###
2014-Jan-13 Mon 11.42 11.48 11.2 ### 795,541 ### 31.3 31.3 0.0
2014-Jan-10 Fri ### ### 11.42 11.53 570,646 3,258,388 24.0 24.0 ###
2014-Jan-09 Thu 11.82 11.82 ### 11.72 346,085 ### ### ### 0.8
2014-Jan-08 Wed 11.85 11.87 ### 11.78 27.6 27.6 ###
2014-Jan-07 Tue 11.85 ### 11.75 11.78 498,942 2,931,284 26.8 26.8 ###
2014-Jan-06 Mon ### ### 11.73 11.84 367,659 2,156,320 ### ### 0.8
2014-Jan-03 Fri ### ### 11.77 ### 469,143 ### 75.5 75.5 0.0
2014-Jan-02 Thu ### ### 11.83 ### 23.6 23.6 0.0
2013-Dec-31 Tue 11.89 ### 11.78 11.87 128,548 757,147 25.4 25.4 0.8
2013-Dec-30 Mon 11.76 ### 11.59 ### 222,486 ### ### ### 0.0
2013-Dec-27 Fri 11.7 11.775 ### ### 30.5 30.5 0.0
2013-Dec-24 Tue 11.48 ### ### 11.56 297,481 0 ### ### 0.8
2013-Dec-23 Mon ### 11.47 11.25 ### 28.5 28.5 0.0
2013-Dec-20 Fri 10.89 11.4 10.89 ### 1,180,144 ### 89.9 89.9 0.0
2013-Dec-19 Thu 10.86 ### 10.8 ### 66.7 66.7 0.0
2013-Dec-18 Wed ### ### 10.76 10.78 573,247 ### ### ### 0.8
2013-Dec-17 Tue 10.72 ### ### ### ### ### 0.0
2013-Dec-16 Mon 10.52 ### ### ### 79.5 79.5 0.0
2013-Dec-13 Fri 10.42 ### ### 10.58 75.0 75.0 0.8
2013-Dec-12 Thu 10.73 10.81 10.42 10.5 18.0 18.0 0.8
2013-Dec-11 Wed ### 10.79 ### 10.7 555,140 2,994,980 73.1 73.1 0.8
2013-Dec-10 Tue 10.84 ### 10.76 10.79 34.2 34.2 ###
2013-Dec-09 Mon 10.71 ### 10.71 10.89 ### ### 0.8
2013-Dec-06 Fri 10.55 10.75 10.54 10.7 632,227 6,730,056 81.3 81.3 0.8
2013-Dec-05 Thu 10.84 10.89 10.74 10.74 1,230,279 ### 33.4 33.4 0.8
2013-Dec-04 Wed 10.73 ### 10.73 ### 362,043 ### ### ### 0.0
2013-Dec-03 Tue 10.74 ### ### ### ### ### 0.0
2013-Dec-02 Mon 10.84 ### 10.75 10.82 ### ### 0.8
2013-Nov-29 Fri ### ### 10.875 ### 435,220 ### 25.1 25.1 0.0
2013-Nov-28 Thu ### ### ### ### 21.5 21.5 0.0
2013-Nov-27 Wed ### 11.43 ### 11.2 ### ### 0.8
2013-Nov-26 Tue 11.4 11.45 11.27 ### 31.9 31.9 0.0
2013-Nov-25 Mon ### 11.43 11.27 11.4 519,123 5,892,046 ### ### 0.8
2013-Nov-22 Fri ### 11.44 ### 11.22 439,626 ### 70.4 70.4 ###
2013-Nov-21 Thu 11.22 11.22 ### ### ### ### 0.0
2013-Nov-20 Wed ### 11.43 10.89 ### 695,889 7,766,121 ### ### 0.0
2013-Nov-19 Tue 11.4 11.5 ### 11.4 76.9 76.9 0.8
2013-Nov-18 Mon 11.49 11.52 ### 11.5 ### ### ###
2013-Nov-15 Fri 11.21 ### 11.21 11.5 462,841 2,594,223 ### ### ###
2013-Nov-14 Thu 11.26 11.44 11.255 11.4 507,859 ### ### ### 0.8
2013-Nov-13 Wed ### ### 11.21 ### 753,521 4,223,485 ### ### 0.0
2013-Nov-12 Tue 11.4 11.44 11.26 11.41 ### ### ###
2013-Nov-11 Mon 11.5 11.55 ### ### ### ### 0.0
2013-Nov-08 Fri ### 11.45 11.21 11.43 360,924 ### ### ### ###
2013-Nov-07 Thu ### 11.4 11.23 ### 618,349 ### ### ### 0.0
2013-Nov-06 Wed 11.2 ### ### ### 81.1 81.1 0.0
2013-Nov-05 Tue 11.49 11.49 11.29 11.41 300,526 ### ### ### ###
2013-Nov-04 Mon ### 11.53 11.28 11.44 ### ### 0.8
2013-Nov-01 Fri ### 11.445 11.26 11.28 425,340 4,828,672 ### ### 0.8
2013-Oct-31 Thu 11.5 11.52 ### ### 19.7 19.7 0.0
2013-Oct-30 Wed 11.47 11.52 11.42 11.47 74.5 74.5 ###
2013-Oct-29 Tue 11.48 11.54 11.27 ### ### ### 0.0
2013-Oct-28 Mon 11.47 11.48 11.4 11.45 ### ### 0.8
2013-Oct-25 Fri 11.5 11.5 ### 11.4 628,879 3,616,054 ### ### 0.8
2013-Oct-24 Thu 11.75 11.76 ### 11.43 678,259 ### ### ### ###
2013-Oct-23 Wed 11.7 11.79 ### 11.71 ### ### ###
2013-Oct-22 Tue 11.5 ### 11.5 ### ### ### 0.0
2013-Oct-21 Mon 11.56 11.71 11.49 11.49 ### ### ###
2013-Oct-18 Fri 11.41 11.49 ### 11.49 ### ### ###
2013-Oct-17 Thu 11.26 ### 11.26 ### 72.9 72.9 0.0
2013-Oct-16 Wed ### 11.285 ### 11.22 ### ### ###
2013-Oct-15 Tue ### ### ### 11.22 74.9 74.9 ###
2013-Oct-14 Mon 11.4 11.4 ### ### 14.1 14.1 0.0
2013-Oct-11 Fri 11.24 11.47 11.22 11.4 79.9 79.9 0.8
2013-Oct-10 Thu ### 11.24 ### ### 82.1 82.1 0.0
2013-Oct-09 Wed ### ### ### ### 654,889 0 81.1 81.1 0.0
2013-Oct-08 Tue 10.83 ### 10.83 ### ### ### 0.0
2013-Oct-07 Mon 10.81 ### 10.81 ### 87.3 87.3 0.0
2013-Oct-04 Fri ### ### ### ### 81.8 81.8 0.0
2013-Oct-03 Thu ### ### 10.83 ### 644,085 3,487,720 ### ### 0.0
2013-Oct-02 Wed ### ### 10.79 10.89 ### ### 0.8
2013-Oct-01 Tue ### ### 10.82 ### 723,983 3,916,748 81.8 81.8 0.0
2013-Sep-30 Mon ### ### 10.79 ### 39.2 39.2 0.0
2013-Sep-27 Fri ### ### 10.875 ### 72.2 72.2 0.0
2013-Sep-26 Thu ### ### 10.655 ### 1,835,081 ### 8.8 8.8 0.0
2013-Sep-25 Wed ### ### ### ### 1,380,088 0 ### ### 0.0
2013-Sep-24 Tue 11.45 11.45 ### ### 6.7 6.7 0.0
2013-Sep-23 Mon 12.2 12.25 ### ### 971,556 5,950,780 ### ### 0.0
2013-Sep-20 Fri ### 12.22 ### 12.2 496,347 3,032,680 73.8 73.8 ###
2013-Sep-19 Thu ### ### ### ### 1,255,347 0 19.0 19.0 0.0
2013-Sep-18 Wed ### ### 11.85 ### 867,942 5,142,556 ### ### 0.0
2013-Sep-17 Tue 11.83 ### 11.77 ### 1,374,544 ### ### ### 0.0
2013-Sep-16 Mon 11.71 ### ### 11.74 73.6 73.6 0.8
2013-Sep-13 Fri ### ### 11.84 ### 1,084,785 6,421,927 ### ### 0.0
2013-Sep-12 Thu ### 12.085 11.89 ### 77.3 77.3 0.0
2013-Sep-11 Wed 11.76 ### 11.76 ### ### ### 0.0
2013-Sep-10 Tue ### 11.76 11.58 11.71 882,128 ### 80.5 80.5 ###
2013-Sep-09 Mon 11.47 ### ### ### 620,582 0 ### ### 0.0
2013-Sep-06 Fri ### 11.44 ### ### 941,585 ### 73.1 73.1 0.0
2013-Sep-05 Thu 11.48 11.57 ### ### 1,230,876 ### ### ### 0.0
2013-Sep-04 Wed 11.41 11.44 11.24 ### 1,113,523 12,627,350 31.5 31.5 0.0
2013-Sep-03 Tue 11.48 ### 11.43 11.45 768,584 4,392,457 28.2 28.2 0.8
2013-Sep-02 Mon ### 11.5 ### 11.5 87.1 87.1 ###
2013-Aug-30 Fri ### 11.24 ### ### 888,949 ### ### ### 0.0
2013-Aug-29 Thu ### ### 10.87 ### 741,470 4,029,889 ### ### 0.0
2013-Aug-28 Wed 10.7 ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### 10.89 ### 812,921 4,426,354 72.2 72.2 0.0
2013-Aug-26 Mon ### 11.2 ### ### ### ### 0.0
2013-Aug-23 Fri ### ### ### ### ### ### 0.0
2013-Aug-22 Thu ### ### 10.53 ### 88.9 88.9 0.0
2013-Aug-21 Wed 10.72 10.75 ### 10.71 28.8 28.8 ###
2013-Aug-20 Tue 10.5 10.71 10.4 10.7 88.0 88.0 0.8
2013-Aug-19 Mon 10.45 10.76 10.45 10.52 ### ### ###
2013-Aug-16 Fri 10.7 10.7 10.43 10.45 1,540,750 16,278,023 12.7 12.7 ###
2013-Aug-15 Thu 10.81 10.85 10.71 10.71 1,070,483 ### 19.6 19.6 ###
2013-Aug-14 Wed 10.87 10.88 10.81 10.82 29.9 29.9 0.8
2013-Aug-13 Tue ### ### 10.56 10.85 1,200,449 6,338,370 ### ### 0.8
2013-Aug-12 Mon 10.29 ### 10.26 ### 83.1 83.1 0.0
2013-Aug-09 Fri ### 10.25 ### 10.2 1,842,774 ### 85.8 85.8 0.7
2013-Aug-08 Thu 9.78 ### ### ### 79.0 79.0 0.0
2013-Aug-07 Wed 9.82 9.87 9.7 9.8 1,157,450 11,325,648 44.3 44.3 0.7
2013-Aug-06 Tue 9.84 9.89 ### 9.81 ### ### ###
2013-Aug-05 Mon 9.74 9.88 9.74 9.81 525,682 5,156,940 81.1 81.1 ###
2013-Aug-02 Fri ### 9.81 ### 9.78 81.5 81.5 0.7
2013-Aug-01 Thu ### 9.72 9.525 9.58 32.7 32.7 0.7
2013-Jul-31 Wed ### ### 9.49 9.5 ### ### 0.7
2013-Jul-30 Tue 9.53 9.57 9.41 9.52 33.5 33.5 ###
2013-Jul-29 Mon 9.54 9.56 9.4 9.43 247,673 2,347,940 ### ### ###
2013-Jul-26 Fri 9.45 ### 9.43 9.5 ### ### 0.7
2013-Jul-25 Thu ### 9.75 ### ### 625,527 3,049,444 ### ### 0.0
2013-Jul-24 Wed 9.57 ### 9.41 9.51 652,726 3,071,075 ### ### ###
2013-Jul-23 Tue ### ### ### 9.44 1,034,749 0 81.9 81.9 0.7
2013-Jul-22 Mon 9.4 9.48 9.2 9.22 623,684 ### ### ### 0.7
2013-Jul-19 Fri 9.25 9.25 ### ### 471,652 ### 25.9 25.9 0.0
2013-Jul-18 Thu 9.43 9.53 9.25 9.27 993,378 ### ### ### 0.7
2013-Jul-17 Wed 8.8 ### 8.75 9.29 93.3 93.3 ###
2013-Jul-16 Tue ### 9 8.85 ### 595,845 ### 34.0 34.0 0.0
2013-Jul-15 Mon 8.88 ### 8.75 ### 81.5 81.5 0.0
2013-Jul-12 Fri 8.75 ### 8.72 ### 85.5 85.5 0.0
2013-Jul-11 Thu 8.55 8.77 8.54 8.71 381,020 3,297,728 ### ### 0.6
2013-Jul-10 Wed 8.53 ### ### 8.44 854,883 0 ### ### 0.6
2013-Jul-09 Tue ### 8.52 ### 8.43 769,049 3,276,148 79.7 79.7 0.6
2013-Jul-08 Mon ### 8.23 ### ### 724,625 ### 74.7 74.7 0.0
2013-Jul-05 Fri ### ### ### ### 24.4 24.4 0.0
2013-Jul-04 Thu ### 8.375 ### 8.25 75.8 75.8 ###
2013-Jul-03 Wed ### 8.22 8 ### 660,778 ### 30.6 30.6 0.0
2013-Jul-02 Tue ### ### ### 8.21 ### ### ###
2013-Jul-01 Mon ### 8.27 ### ### 875,481 ### ### ### 0.0
2013-Jun-28 Fri ### ### ### 8.25 932,658 0 27.7 27.7 ###
2013-Jun-27 Thu 8.2 ### 8 8.24 66.4 66.4 0.6
2013-Jun-26 Wed ### 8.49 ### 8.22 775,021 ### ### ### 0.6
2013-Jun-25 Tue ### 8.42 ### ### 1,207,674 ### ### ### 0.0
2013-Jun-24 Mon ### 8.45 ### 8.41 702,886 ### 86.5 86.5 ###
2013-Jun-21 Fri ### 8.51 8.2 8.51 79.5 79.5 0.6
2013-Jun-20 Thu ### 8.75 ### 8.44 20.5 20.5 0.6
2013-Jun-19 Wed 8.55 ### 8.53 8.87 1,151,750 ### 89.0 89.0 ###
2013-Jun-18 Tue 8.52 ### 8.43 8.5 818,440 3,449,724 31.1 31.1 0.6
2013-Jun-17 Mon 8.45 8.56 8.4 8.45 779,579 6,610,829 ### ### ###
2013-Jun-14 Fri 8.44 ### 8.4 ### 444,529 1,867,021 78.4 78.4 0.0
2013-Jun-13 Thu 8.47 8.56 ### 8.42 1,341,828 5,743,023 34.9 34.9 ###
2013-Jun-12 Wed 8.4 ### ### 8.57 86.6 86.6 0.6
2013-Jun-11 Tue 8.49 ### 8.43 8.47 2,143,521 9,034,941 31.8 31.8 ###
2013-Jun-07 Fri ### 8.75 8.42 8.5 21.9 21.9 0.6
2013-Jun-06 Thu 8.75 8.78 ### 8.76 1,025,082 ### ### ### 0.6
2013-Jun-05 Wed 8.8 9 8.77 8.86 773,256 6,870,379 81.8 81.8 0.6
2013-Jun-04 Tue 8.75 ### 8.75 ### ### ### 0.0
2013-Jun-03 Mon ### ### 8.71 8.87 ### ### ###
2013-May-31 Fri ### 9.29 ### ### ### ### 0.0
2013-May-30 Thu 8.79 ### 8.7 8.84 ### ### ###
2013-May-29 Wed 8.75 ### 8.7 ### 1,574,441 ### ### ### 0.0
2013-May-28 Tue 8.53 ### 8.53 8.79 86.9 86.9 0.6
2013-May-27 Mon 8.73 8.79 8.44 ### 28.5 28.5 0.0
2013-May-24 Fri 8.8 ### 8.77 8.83 1,909,823 8,374,573 ### ### ###
2013-May-23 Thu 9 ### ### 8.78 2,828,576 0 25.5 25.5 0.6
2013-May-22 Wed ### ### ### ### 83.4 83.4 0.0
2013-May-21 Tue ### ### 8.82 ### 1,770,188 7,806,529 ### ### 0.0
2013-May-20 Mon ### 9.28 ### ### 976,385 4,530,426 76.5 76.5 0.0
2013-May-17 Fri ### ### ### 9.25 1,635,749 0 ### ### ###
2013-May-16 Thu 9.45 9.5 ### 9.23 23.2 23.2 ###
2013-May-15 Wed 9.74 9.78 9.4 9.47 1,289,341 12,364,780 ### ### ###
2013-May-14 Tue ### ### ### ### 1,072,485 0 ### ### 0.0
2013-May-13 Mon ### ### ### ### 33.1 33.1 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### 9.84 ### ### ### 0.0
2013-May-07 Tue 9.71 9.81 9.56 9.76 74.5 74.5 0.7
2013-May-06 Mon ### ### ### 9.77 ### ### 0.7
2013-May-03 Fri 9.58 9.71 9.54 9.58 ### ### 0.7
2013-May-02 Thu 9.51 ### ### 9.58 1,172,677 0 ### ### 0.7
2013-May-01 Wed ### 9.82 9.57 ### 76.2 76.2 0.0
2013-Apr-30 Tue 9.8 ### 9.72 9.75 688,925 3,348,175 27.1 27.1 ###
2013-Apr-29 Mon 9.83 ### ### 9.77 ### ### 0.7
2013-Apr-26 Fri 9.76 ### 9.76 9.87 76.6 76.6 ###
2013-Apr-24 Wed 9.8 ### 9.72 9.8 1,050,175 5,103,850 63.9 63.9 0.7
2013-Apr-23 Tue ### ### 9.7 9.75 1,227,649 ### 20.7 20.7 ###
2013-Apr-22 Mon ### ### ### ### 74.4 74.4 0.0
2013-Apr-19 Fri 9.7 ### 9.7 ### 728,345 3,532,473 ### ### 0.0
2013-Apr-18 Thu ### ### ### 9.7 ### ### 0.7
2013-Apr-17 Wed 10.22 10.27 ### ### 851,881 ### ### ### 0.0
2013-Apr-16 Tue ### ### ### 10.27 ### ### ###
2013-Apr-15 Mon 10.51 10.55 ### 10.42 ### ### 0.7
2013-Apr-12 Fri 10.51 ### 10.445 ### ### ### 0.0
2013-Apr-11 Thu 10.85 ### 10.52 10.58 14.9 14.9 0.8
2013-Apr-10 Wed ### ### ### 10.89 83.6 83.6 0.8
2013-Apr-09 Tue 10.51 ### 10.51 ### 77.0 77.0 0.0
2013-Apr-08 Mon 10.51 ### 10.49 10.52 1,141,941 5,989,480 71.3 71.3 ###
2013-Apr-05 Fri 10.45 ### 10.45 10.5 ### ### 0.8
2013-Apr-04 Thu 10.5 10.54 ### 10.42 1,271,073 6,698,554 39.8 39.8 0.7
2013-Apr-03 Wed 10.56 ### 10.47 10.55 ### ### ###
2013-Apr-02 Tue 10.54 10.87 10.54 ### 81.5 81.5 0.0
2013-Mar-28 Thu 10.58 ### 10.52 10.59 ### ### ###
2013-Mar-27 Wed 10.52 ### 10.43 ### ### ### 0.0
2013-Mar-26 Tue 10.46 10.625 ### 10.52 1,429,629 ### ### ### ###
2013-Mar-25 Mon ### ### 10.325 10.5 795,821 4,108,425 82.9 82.9 0.8
2013-Mar-22 Fri 10.2 10.44 ### 10.41 1,651,241 8,619,478 86.4 86.4 ###
2013-Mar-21 Thu 10.21 10.42 ### 10.25 1,587,774 ### 77.0 77.0 0.7
2013-Mar-20 Wed ### 10.23 9.88 ### 2,242,470 ### ### ### 0.0
2013-Mar-19 Tue ### ### ### ### 34.2 34.2 0.0
2013-Mar-18 Mon 10.25 10.42 ### ### 82.8 82.8 0.0
2013-Mar-15 Fri ### 10.47 9.84 10.47 4,621,748 46,933,850 ### ### 0.7
2013-Mar-14 Thu 10.5 10.5 ### 10.29 2,644,174 ### ### ### ###
2013-Mar-13 Wed 10.58 10.58 ### 10.48 28.2 28.2 0.7
2013-Mar-12 Tue 10.81 ### 10.59 ### ### ### 0.0
2013-Mar-11 Mon ### ### 10.78 10.78 788,451 4,249,750 ### ### 0.8
2013-Mar-08 Fri ### ### 10.86 ### 637,527 3,461,771 24.9 24.9 0.0
2013-Mar-07 Thu ### 11.28 10.88 ### 869,052 ### 26.7 26.7 0.0
2013-Mar-06 Wed ### ### ### ### 84.9 84.9 0.0
2013-Mar-05 Tue 10.79 10.89 10.56 10.59 18.3 18.3 ###
2013-Mar-04 Mon ### ### 10.58 10.71 1,132,577 ### 13.6 13.6 ###
2013-Mar-01 Fri 11.25 ### ### ### 1,109,825 0 26.0 26.0 0.0
2013-Feb-28 Thu 11.54 11.56 11.26 11.27 ### ### ###
2013-Feb-27 Wed 11.49 11.57 11.44 11.46 30.6 30.6 0.8
2013-Feb-26 Tue ### ### 11.25 11.42 76.6 76.6 0.8
2013-Feb-25 Mon 11.49 ### 11.4 11.5 69.5 69.5 ###
2013-Feb-22 Fri ### 11.56 ### ### 1,286,356 ### 23.8 23.8 0.0
2013-Feb-21 Thu 11.25 11.4 10.87 ### 1,377,344 15,336,725 85.9 85.9 0.0
2013-Feb-20 Wed 11.55 11.73 11.46 11.47 1,008,448 11,692,954 ### ### ###
2013-Feb-19 Tue 11.52 ### 11.25 11.55 72.8 72.8 0.8
2013-Feb-18 Mon 11.54 11.88 11.49 11.57 1,110,341 ### ### ### ###
2013-Feb-15 Fri ### ### ### 11.45 ### ### 0.8
2013-Feb-14 Thu 10.75 ### 10.72 10.86 77.9 77.9 0.8
2013-Feb-13 Wed 10.83 ### ### 10.8 28.6 28.6 ###
2013-Feb-12 Tue 10.7 10.8 ### 10.7 ### ### 0.8
2013-Feb-11 Mon ### ### 10.56 10.58 ### ### 0.8
2013-Feb-08 Fri 10.5 10.74 ### 10.73 83.2 83.2 ###
2013-Feb-07 Thu ### 10.49 10.28 10.43 903,258 ### ### ### 0.7
2013-Feb-06 Wed ### 10.45 10.25 ### 733,474 7,591,455 ### ### 0.0
2013-Feb-05 Tue 10.22 ### ### 10.25 775,020 0 ### ### 0.7
2013-Feb-04 Mon 10.26 ### 10.24 ### ### ### 0.0
2013-Feb-01 Fri 10.4 10.42 10.22 10.26 ### ### 0.7
2013-Jan-31 Thu 10.28 ### ### ### 791,559 0 ### ### 0.0
2013-Jan-30 Wed ### ### ### 10.23 ### ### ###
2013-Jan-29 Tue 10.25 10.29 ### ### 18.6 18.6 0.0
2013-Jan-25 Fri 10.43 10.44 9.7 ### 16,867,255 169,853,257 7.2 7.2 0.0
2013-Jan-24 Thu ### 10.46 10.21 ### 71.1 71.1 0.0
2013-Jan-23 Wed ### 10.48 ### ### 911,643 ### ### ### 0.0
2013-Jan-22 Tue 10.55 10.75 ### 10.43 565,771 ### 26.5 26.5 0.7
2013-Jan-21 Mon ### ### ### 10.54 804,020 0 ### ### 0.8
2013-Jan-18 Fri 10.26 ### ### ### ### ### 0.0
2013-Jan-17 Thu ### 10.24 ### 10.2 75.1 75.1 0.7
2013-Jan-16 Wed ### 10.25 ### 10.2 ### ### 0.7
2013-Jan-15 Tue ### 10.23 ### ### 603,949 ### ### ### 0.0
2013-Jan-14 Mon ### ### ### ### ### ### 0.0
2013-Jan-11 Fri ### ### ### ### 496,828 0 ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 71.4 71.4 0.0
2013-Jan-09 Wed ### ### 9.85 ### 71.0 71.0 0.0
2013-Jan-08 Tue 10.2 10.23 ### ### 908,241 4,645,652 17.3 17.3 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 1,100,728 0 ### ### 0.0
2013-Jan-03 Thu ### ### ### ### 674,122 0 ### ### 0.0
2013-Jan-02 Wed 9.81 ### 9.81 ### 1,020,150 ### 80.6 80.6 0.0
2012-Dec-31 Mon 9.78 9.84 ### 9.71 385,541 ### 19.3 19.3 ###
2012-Dec-28 Fri 9.71 ### 9.71 9.85 81.5 81.5 ###
2012-Dec-27 Thu ### 9.72 ### 9.7 552,572 ### ### ### 0.7
2012-Dec-24 Mon 9.52 9.55 9.4 9.5 27.0 27.0 0.7
2012-Dec-21 Fri 9.5 ### ### 9.42 719,128 0 31.1 31.1 0.7
2012-Dec-20 Thu ### ### 9.42 9.42 980,143 4,616,473 ### ### 0.7
2012-Dec-19 Wed 9.57 ### 9.51 9.56 1,146,725 5,452,677 ### ### 0.7
2012-Dec-18 Tue 9.4 9.58 9.4 9.52 1,551,480 14,723,545 ### ### ###
2012-Dec-17 Mon 9.2 ### ### 9.27 77.6 77.6 0.7
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### 9.2 ### ### 810,582 3,728,677 77.1 77.1 0.0
2012-Dec-12 Wed ### 9.4 ### ### 677,226 ### 9.0 9.0 0.0
2012-Dec-11 Tue 8.59 ### 8.56 ### ### ### 0.0
2012-Dec-10 Mon 8.58 8.59 8.47 8.57 ### ### 0.6
2012-Dec-07 Fri 8.51 8.58 8.49 8.55 ### ### ###
2012-Dec-06 Thu ### ### ### 8.49 85.3 85.3 ###
2012-Dec-05 Wed ### 8.42 8.23 ### ### ### 0.0
2012-Dec-04 Tue 8.25 ### 8.23 ### 341,929 ### 82.5 82.5 0.0
2012-Dec-03 Mon ### 8.49 8.24 ### ### ### 0.0
2012-Nov-30 Fri 8.2 8.42 8.2 ### 479,859 3,987,628 82.0 82.0 0.0
2012-Nov-29 Thu 8.2 8.22 ### ### ### ### 0.0
2012-Nov-28 Wed 8.44 8.44 ### 8.2 661,827 ### 15.6 15.6 0.6
2012-Nov-27 Tue ### 8.44 8.26 8.44 611,247 ### 79.7 79.7 0.6
2012-Nov-26 Mon ### ### ### ### 300,050 0 87.9 87.9 0.0
2012-Nov-23 Fri ### ### 8 ### 275,353 ### ### ### 0.0
2012-Nov-22 Thu 8 ### ### ### ### ### 0.0
2012-Nov-21 Wed ### ### 7.89 ### 757,847 ### 32.6 32.6 0.0
2012-Nov-20 Tue ### 8 7.7 ### 23.8 23.8 0.0
2012-Nov-19 Mon 7.8 7.82 ### 7.78 ### ### 0.6
2012-Nov-16 Fri ### 7.75 7.56 7.75 ### ### ###
2012-Nov-15 Thu 7.5 7.59 ### 7.55 ### ### ###
2012-Nov-14 Wed 7.8 7.8 7.56 ### 1,071,470 8,228,889 ### ### 0.0
2012-Nov-13 Tue ### 8 7.7 7.8 25.2 25.2 0.6
2012-Nov-12 Mon ### ### ### ### 394,959 0 ### ### 0.0
2012-Nov-09 Fri ### ### ### ### 826,483 0 ### ### 0.0
2012-Nov-08 Thu ### 8.27 ### ### 693,675 2,868,346 ### ### 0.0
2012-Nov-07 Wed ### ### ### ### ### ### 0.0
2012-Nov-06 Tue ### 8.23 ### ### 386,785 1,591,620 ### ### 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### 8.44 ### ### 663,072 ### 15.8 15.8 0.0
2012-Nov-01 Thu 8.49 8.51 ### ### 16.9 16.9 0.0
2012-Oct-31 Wed 8.5 8.74 8.5 ### 861,443 ### ### ### 0.0
2012-Oct-30 Tue 8.45 8.46 8.26 8.46 514,384 4,300,250 76.9 76.9 0.6
2012-Oct-29 Mon 8.52 ### 8.48 8.48 27.5 27.5 0.6
2012-Oct-26 Fri ### ### 8.5 8.5 ### ### 0.6
2012-Oct-25 Thu ### ### 8.56 ### 74.3 74.3 0.0
2012-Oct-24 Wed 8.51 ### 8.5 ### 422,887 ### 80.5 80.5 0.0
2012-Oct-23 Tue 8.74 8.74 8.58 8.73 619,772 5,367,225 ### ### ###
2012-Oct-22 Mon 8.71 8.78 ### 8.75 70.0 70.0 0.6
2012-Oct-19 Fri ### 8.74 8.55 8.74 ### ### 0.6
2012-Oct-18 Thu 8.4 8.81 ### 8.71 ### ### 0.6
2012-Oct-17 Wed ### 8.41 ### ### 836,147 ### 88.5 88.5 0.0
2012-Oct-16 Tue ### ### ### ### 601,626 0 ### ### 0.0
2012-Oct-15 Mon ### ### 8 ### 251,074 ### ### ### 0.0
2012-Oct-12 Fri ### ### ### ### ### ### 0.0
2012-Oct-11 Thu ### ### 8 ### 735,726 ### 26.6 26.6 0.0
2012-Oct-10 Wed ### ### ### ### ### ### 0.0
2012-Oct-09 Tue ### 8.24 ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 454,371 0 ### ### 0.0
2012-Oct-05 Fri ### ### ### ### 370,370 0 ### ### 0.0
2012-Oct-04 Thu 7.82 ### 7.8 ### 441,441 ### 77.0 77.0 0.0
2012-Oct-03 Wed ### ### 7.78 7.79 259,889 ### ### ### ###
2012-Oct-02 Tue 7.75 7.85 7.72 7.75 ### ### ###
2012-Oct-01 Mon ### ### ### 7.74 ### ### 0.6
2012-Sep-28 Fri 7.7 7.73 7.58 ### 25.3 25.3 0.0
2012-Sep-27 Thu ### 7.84 7.27 7.75 ### ### ###
2012-Sep-26 Wed 7.75 7.755 ### 7.72 678,972 ### ### ### ###
2012-Sep-25 Tue ### 7.955 7.78 7.85 ### ### ###
2012-Sep-24 Mon ### ### ### ### 14.3 14.3 0.0
2012-Sep-21 Fri ### 8.43 ### ### 2,200,425 ### ### ### 0.0
2012-Sep-20 Thu 8 ### 7.81 ### 1,142,047 ### 75.2 75.2 0.0
2012-Sep-19 Wed 7.8 ### 7.75 8 1,058,947 ### ### ### ###
2012-Sep-18 Tue ### ### 7.74 7.75 873,627 ### 15.2 15.2 ###
2012-Sep-17 Mon 7.89 ### ### ### ### ### 0.0
2012-Sep-14 Fri ### ### ### 8.22 71.8 71.8 0.6
2012-Sep-13 Thu ### 8.21 ### ### ### ### 0.0
2012-Sep-12 Wed ### ### 7.85 ### 1,251,240 ### 81.6 81.6 0.0
2012-Sep-11 Tue 7.84 7.87 ### 7.7 865,027 3,403,881 16.7 16.7 0.6
2012-Sep-10 Mon ### 7.7 7.26 ### 91.9 91.9 0.0
2012-Sep-07 Fri ### ### ### 7.2 1,622,644 0 17.2 17.2 0.5
2012-Sep-06 Thu 6.53 6.82 6.53 6.8 90.2 90.2 0.5
2012-Sep-05 Wed ### ### ### 6.44 1,985,322 0 ### ### 0.5
2012-Sep-04 Tue ### ### ### ### 927,775 0 ### ### 0.0
2012-Sep-03 Mon ### ### ### 7.27 814,546 0 10.8 10.8 ###
2012-Aug-31 Fri 7.43 7.56 ### ### 1,049,548 ### 13.0 13.0 0.0
2012-Aug-30 Thu 7.76 7.78 ### 7.42 1,155,781 4,495,988 ### ### 0.5
2012-Aug-29 Wed ### ### ### ### 629,178 0 ### ### 0.0
2012-Aug-28 Tue 8.25 8.25 ### ### 21.3 21.3 0.0
2012-Aug-27 Mon ### 8.29 ### ### 623,859 ### ### ### 0.0
2012-Aug-24 Fri 8.41 8.45 ### ### 1,012,446 4,277,584 ### ### 0.0
2012-Aug-23 Thu 8.59 ### ### ### ### ### 0.0
2012-Aug-22 Wed ### ### 8.55 8.56 498,656 2,131,754 ### ### ###
2012-Aug-21 Tue ### ### 8.51 8.52 694,943 2,956,982 20.5 20.5 0.6
2012-Aug-20 Mon 8.42 ### 8.4 8.59 84.1 84.1 ###
2012-Aug-17 Fri 8.74 8.81 ### 8.42 1,305,477 5,750,626 7.8 7.8 ###
2012-Aug-16 Thu ### ### ### 8.57 94.3 94.3 0.6
2012-Aug-15 Wed 8.2 8.2 ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 467,351 0 27.3 27.3 0.0
2012-Aug-13 Mon ### 8.23 ### ### ### ### 0.0
2012-Aug-10 Fri ### 8.22 ### ### 72.9 72.9 0.0
2012-Aug-09 Thu ### ### 7.75 7.88 26.2 26.2 0.6
2012-Aug-08 Wed 7.71 ### ### 7.84 1,062,680 0 82.4 82.4 0.6
2012-Aug-07 Tue ### ### 7.55 7.59 813,075 3,069,358 27.2 27.2 0.5
2012-Aug-06 Mon 7.78 7.89 7.52 ### ### ### 0.0
2012-Aug-03 Fri 7.75 7.79 ### ### 816,558 ### ### ### 0.0
2012-Aug-02 Thu 7.86 ### 7.7 7.87 ### ### 0.6
2012-Aug-01 Wed 8 ### 7.87 7.88 1,319,145 ### 17.6 17.6 0.6
2012-Jul-30 Mon ### ### ### ### 508,758 0 ### ### 0.0
2012-Jul-27 Fri ### ### ### 8 496,257 0 ### ### ###
2012-Jul-26 Thu ### 7.985 7.78 7.8 16.5 16.5 0.6
2012-Jul-25 Wed ### ### 7.88 ### 427,956 1,686,146 74.5 74.5 0.0
2012-Jul-24 Tue ### 8.2 ### ### ### ### 0.0
2012-Jul-23 Mon 8.44 8.44 ### ### 439,645 ### 14.8 14.8 0.0
2012-Jul-20 Fri 8.29 ### 8.29 8.5 687,354 2,849,082 ### ### 0.6
2012-Jul-19 Thu ### ### 8.25 8.28 21.6 21.6 ###
2012-Jul-18 Wed ### ### 8.24 8.26 28.4 28.4 0.6
2012-Jul-17 Tue 8.27 8.47 8.25 ### ### ### 0.0
2012-Jul-13 Fri ### 8.5 ### 8.25 814,847 ### ### ### ###
2012-Jul-12 Thu 8.72 8.74 ### 8.41 13.8 13.8 ###
2012-Jul-11 Wed 8.75 8.82 ### 8.72 ### ### 0.6
2012-Jul-10 Tue ### ### 8.73 8.8 ### ### 0.6
2012-Jul-09 Mon ### ### ### ### 34.6 34.6 0.0
2012-Jul-06 Fri 9.23 9.25 ### ### 21.6 21.6 0.0
2012-Jul-05 Thu 9.25 9.26 ### 9.22 26.7 26.7 0.7
2012-Jul-04 Wed 8.86 9.28 8.83 9.2 ### ### 0.7
2012-Jul-03 Tue ### 9 8.8 8.82 359,689 ### 16.1 16.1 ###
2012-Jul-02 Mon ### ### ### ### 596,323 0 ### ### 0.0
2012-Jun-29 Fri 8.77 ### 8.76 ### 791,926 ### 72.0 72.0 0.0
2012-Jun-28 Thu ### ### 8.775 8.82 273,949 1,201,951 ### ### ###
2012-Jun-27 Wed 8.89 ### 8.83 8.89 ### ### ###
2012-Jun-26 Tue ### 9.27 8.89 ### 509,084 4,622,482 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### ### ### 0.0
2012-Jun-22 Fri 9.21 9.25 ### 9.2 373,721 1,728,459 33.5 33.5 0.7
2012-Jun-21 Thu ### 9.45 9.24 9.29 640,455 5,985,051 36.2 36.2 ###
2012-Jun-20 Wed 9.5 9.55 ### ### 22.3 22.3 0.0
2012-Jun-19 Tue ### 9.51 ### 9.4 ### ### ###
2012-Jun-18 Mon 9.4 9.56 9.26 9.52 753,086 ### 75.8 75.8 ###
2012-Jun-15 Fri 9.24 ### ### ### 582,021 0 77.9 77.9 0.0
2012-Jun-14 Thu ### ### ### 9.24 460,657 0 30.0 30.0 ###
2012-Jun-13 Wed 9.44 9.45 9.22 ### 24.1 24.1 0.0
2012-Jun-12 Tue 9.48 9.49 ### 9.4 ### ### ###
2012-Jun-08 Fri 9.45 9.45 9.2 ### 2,258,382 ### 30.9 30.9 0.0
2012-Jun-07 Thu ### ### ### 9.47 1,081,943 0 ### ### ###
2012-Jun-06 Wed ### ### 8.85 ### 10.9 10.9 0.0
2012-Jun-05 Tue ### 9.22 8.74 ### ### ### 0.0
2012-Jun-04 Mon ### ### ### 8.71 1,225,620 0 ### ### 0.6
2012-Jun-01 Fri 9.86 ### ### ### 22.0 22.0 0.0
2012-May-31 Thu 9.75 ### ### ### ### ### 0.0
2012-May-30 Wed ### ### 9.79 ### 19.4 19.4 0.0
2012-May-29 Tue ### ### 9.55 ### 510,784 ### ### ### 0.0
2012-May-28 Mon ### ### 9.58 9.74 13.6 13.6 0.7
2012-May-25 Fri 9.71 ### ### 9.77 77.9 77.9 0.7
2012-May-24 Thu 9.72 9.85 ### ### 34.0 34.0 0.0
2012-May-23 Wed ### ### 9.77 9.77 25.5 25.5 0.7
2012-May-22 Tue ### ### 9.82 ### 18.0 18.0 0.0
2012-May-21 Mon ### ### 9.46 9.77 ### ### 0.7
2012-May-18 Fri 9.83 ### ### ### ### ### 0.0
2012-May-17 Thu 10.26 10.45 ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 898,821 0 38.2 38.2 0.0
2012-May-15 Tue ### ### ### ### 724,144 0 ### ### 0.0
2012-May-14 Mon 10.57 10.8 10.57 10.78 ### ### 0.8
2012-May-11 Fri 10.84 ### 10.44 10.55 10.8 10.8 ###
2012-May-10 Thu ### ### 10.58 10.85 517,520 2,737,680 ### ### 0.8
2012-May-09 Wed ### ### ### 10.75 1,078,846 0 21.6 21.6 0.8
2012-May-08 Tue 11.23 11.28 ### 11.2 ### ### 0.8
2012-May-07 Mon 11.2 ### ### ### 41.4 41.4 0.0
2012-May-04 Fri 11.7 11.77 11.41 11.44 19.9 19.9 0.8
2012-May-03 Thu ### ### 11.7 11.77 295,480 1,728,558 25.7 25.7 ###
2012-May-02 Wed 12.2 12.2 ### ### ### ### 0.0
2012-May-01 Tue ### ### ### ### 676,042 0 ### ### 0.0
2012-Apr-30 Mon 11.8 ### 11.72 ### 467,843 2,741,559 ### ### 0.0
2012-Apr-27 Fri ### 11.81 ### ### 309,855 ### ### ### 0.0
2012-Apr-26 Thu 11.8 11.81 11.57 11.58 307,787 ### 21.4 21.4 0.8
2012-Apr-24 Tue ### ### 11.5 11.55 ### ### 0.8
2012-Apr-23 Mon 11.81 ### ### 11.7 407,773 0 27.2 27.2 0.8
2012-Apr-20 Fri ### 11.84 ### 11.84 83.5 83.5 0.8
2012-Apr-19 Thu 11.8 11.86 ### 11.77 26.7 26.7 ###
2012-Apr-18 Wed ### 11.8 11.545 11.74 78.1 78.1 0.8
2012-Apr-17 Tue ### 11.49 ### ### 497,255 2,856,729 77.0 77.0 0.0
2012-Apr-16 Mon 11.49 11.54 ### ### ### ### 0.0
2012-Apr-13 Fri 11.58 11.8 11.48 11.55 659,575 7,677,453 27.6 27.6 0.8
2012-Apr-12 Thu ### 11.55 ### 11.49 76.7 76.7 ###
2012-Apr-11 Wed 11.29 11.47 11.25 ### 748,827 8,506,674 ### ### 0.0
2012-Apr-10 Tue ### ### 11.46 11.5 23.9 23.9 ###
2012-Apr-05 Thu 11.79 11.83 ### 11.74 532,083 3,147,270 ### ### 0.8
2012-Apr-04 Wed 11.76 11.84 11.7 11.82 534,587 6,292,088 75.1 75.1 0.8
2012-Apr-03 Tue ### ### 11.72 11.82 ### ### 0.8
2012-Apr-02 Mon ### ### ### ### 624,852 0 ### ### 0.0
2012-Mar-30 Fri ### 12.2 ### ### 418,975 2,555,747 74.8 74.8 0.0
2012-Mar-29 Thu ### ### ### ### 481,976 0 15.9 15.9 0.0
2012-Mar-28 Wed 12.29 ### 12.24 ### ### ### 0.0
2012-Mar-27 Tue 12.58 12.59 ### 12.2 11.5 11.5 ###
2012-Mar-26 Mon 12.21 12.54 12.21 12.27 ### ### ###
2012-Mar-23 Fri 12.46 12.5 12.23 12.25 563,079 6,962,471 15.9 15.9 0.9
2012-Mar-22 Thu ### 12.72 ### 12.46 77.2 77.2 0.9
2012-Mar-21 Wed 12.45 12.5 12.27 ### 723,955 8,966,182 25.9 25.9 0.0
2012-Mar-20 Tue ### 12.845 12.5 12.53 26.7 26.7 ###
2012-Mar-19 Mon ### ### ### 12.75 20.3 20.3 ###
2012-Mar-16 Fri ### ### 12.79 12.83 26.2 26.2 ###
2012-Mar-15 Thu ### ### 12.77 12.8 21.2 21.2 0.9
2012-Mar-14 Wed ### ### 12.84 12.87 549,242 ### ### ### ###
2012-Mar-13 Tue 12.45 12.76 12.44 ### 82.2 82.2 0.0
2012-Mar-12 Mon ### 12.55 ### 12.5 80.2 80.2 0.9
2012-Mar-09 Fri ### ### ### ### 11.1 11.1 0.0
2012-Mar-08 Thu ### 12.49 ### 12.49 ### ### 0.9
2012-Mar-07 Wed 12.5 ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 467,371 0 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### 13.23 ### ### 21.0 21.0 0.0
2012-Mar-01 Thu ### 13.22 12.88 ### 72.2 72.2 0.0
2012-Feb-29 Wed ### ### ### 13.2 ### ### 0.9
2012-Feb-28 Tue ### ### ### ### 432,343 0 ### ### 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri 13.26 13.26 ### ### 570,820 ### ### ### 0.0
2012-Feb-23 Thu ### 13.26 ### 13.2 690,983 ### 79.5 79.5 0.9
2012-Feb-22 Wed ### ### 12.88 ### 1,011,875 6,516,475 ### ### 0.0
2012-Feb-21 Tue ### ### 12.86 ### 75.2 75.2 0.0
2012-Feb-20 Mon 12.73 ### ### ### 499,640 0 ### ### 0.0
2012-Feb-17 Fri 12.45 ### 12.4 12.54 582,123 ### ### ### 0.9
2012-Feb-16 Thu 12.44 12.56 ### 12.25 ### ### 0.9
2012-Feb-15 Wed ### ### ### 12.59 238,559 0 ### ### ###
2012-Feb-14 Tue 12.7 12.73 ### 12.44 263,353 1,676,241 19.5 19.5 0.9
2012-Feb-13 Mon 12.75 12.84 ### 12.75 68.2 68.2 ###
2012-Feb-10 Fri 12.7 12.73 ### ### 32.0 32.0 0.0
2012-Feb-09 Thu 12.45 12.75 12.44 12.7 ### ### 0.9
2012-Feb-08 Wed ### 12.42 12.23 ### 486,158 ### ### ### 0.0
2012-Feb-07 Tue 12.2 ### ### ### 479,781 0 78.0 78.0 0.0
2012-Feb-06 Mon ### ### ### 12.2 432,724 0 72.8 72.8 ###
2012-Feb-03 Fri ### ### ### ### 412,027 0 70.8 70.8 0.0
2012-Feb-02 Thu ### 12.25 ### ### 1,348,472 ### 70.5 70.5 0.0
2012-Feb-01 Wed ### ### 11.89 ### 407,257 2,421,142 ### ### 0.0
2012-Jan-31 Tue ### ### ### ### ### ### 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### 11.88 ### 422,026 ### ### ### 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### 11.58 ### ### ### 0.0
2012-Jan-23 Mon ### ### 11.57 ### 709,486 4,104,376 ### ### 0.0
2012-Jan-20 Fri 11.52 ### 11.51 11.57 179,084 1,030,628 ### ### ###
2012-Jan-19 Thu 11.5 11.74 11.5 11.53 ### ### ###
2012-Jan-18 Wed 11.22 11.5 11.22 11.5 ### ### ###
2012-Jan-17 Tue ### ### ### ### 289,426 0 ### ### 0.0
2012-Jan-16 Mon ### 11.21 ### ### 301,251 ### 78.3 78.3 0.0
2012-Jan-13 Fri 11.2 ### 11.2 11.25 72.6 72.6 ###
2012-Jan-12 Thu ### ### 11.21 11.23 ### ### 0.8
2012-Jan-11 Wed ### ### ### 11.29 204,221 0 81.4 81.4 ###
2012-Jan-10 Tue ### 11.21 ### ### 73.3 73.3 0.0
2012-Jan-09 Mon 11.2 11.2 ### ### ### ### 0.0
2012-Jan-06 Fri ### ### ### 11.2 338,743 0 80.7 80.7 0.8
2012-Jan-05 Thu ### 11.4 10.84 ### ### ### 0.0
2012-Jan-04 Wed ### 11.42 ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 113,928 0 ### ### 0.0
2011-Dec-30 Fri ### 11.2 ### ### 134,829 755,042 ### ### 0.0
2011-Dec-29 Thu 10.85 ### 10.72 ### 141,185 756,751 79.1 79.1 0.0
2011-Dec-28 Wed ### ### 10.85 ### 172,074 ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 148,047 0 73.3 73.3 0.0
2011-Dec-22 Thu 11.25 ### ### ### 216,847 0 ### ### 0.0
2011-Dec-21 Wed 11.27 11.44 11.22 ### ### ### 0.0
2011-Dec-20 Tue ### ### ### ### 81.2 81.2 0.0
2011-Dec-19 Mon ### ### ### ### 427,124 0 ### ### 0.0
2011-Dec-16 Fri 11.5 11.57 11.41 11.5 71.7 71.7 ###
2011-Dec-15 Thu ### ### 11.47 11.52 705,385 4,045,382 ### ### 0.8
2011-Dec-14 Wed 11.57 11.73 11.52 ### 311,980 ### 73.5 73.5 0.0
2011-Dec-13 Tue 11.51 ### 11.51 ### 288,423 1,659,874 80.5 80.5 0.0
2011-Dec-12 Mon 11.85 11.85 11.7 11.78 ### ### ###
2011-Dec-09 Fri ### 11.81 ### 11.78 ### ### ###
2011-Dec-08 Thu ### ### ### 11.41 ### ### ###
2011-Dec-07 Wed ### 11.85 11.48 11.57 ### ### ###
2011-Dec-06 Tue 11.85 11.85 ### ### 486,949 2,885,172 ### ### 0.0
2011-Dec-05 Mon 11.87 ### 11.82 ### ### ### 0.0
2011-Dec-02 Fri 11.84 ### 11.7 11.87 ### ### 0.8
2011-Dec-01 Thu ### ### 11.77 11.77 639,478 3,763,328 20.1 20.1 ###
2011-Nov-30 Wed 11.56 11.87 11.52 11.87 585,777 ### 87.8 87.8 0.8
2011-Nov-29 Tue ### ### 11.44 11.56 30.1 30.1 0.8
2011-Nov-28 Mon 11.55 11.74 11.48 11.53 212,341 2,465,279 ### ### ###
2011-Nov-25 Fri ### 11.42 ### ### 247,441 1,412,888 ### ### 0.0
2011-Nov-24 Thu 11.55 11.7 ### 11.58 ### ### 0.8
2011-Nov-23 Wed 11.88 11.89 11.43 11.54 341,873 ### 18.8 18.8 0.8
2011-Nov-22 Tue 11.78 ### ### ### 1,784,057 0 80.1 80.1 0.0
2011-Nov-21 Mon 11.75 ### 11.75 ### 511,274 ### 89.1 89.1 0.0
2011-Nov-18 Fri ### 11.8 11.52 11.74 979,971 ### ### ### 0.8
2011-Nov-17 Thu ### ### 11.75 11.87 218,841 ### ### ### 0.8
2011-Nov-16 Wed ### 12.2 ### ### 40.5 40.5 0.0
2011-Nov-15 Tue ### ### 11.89 ### 347,273 ### 26.2 26.2 0.0
2011-Nov-14 Mon ### 12.24 ### ### ### ### 0.0
2011-Nov-11 Fri ### ### ### ### 804,978 0 63.0 63.0 0.0
2011-Nov-10 Thu 11.51 ### 11.5 ### 91.4 91.4 0.0
2011-Nov-09 Wed ### 12.25 ### ### 1,271,787 ### ### ### 0.0
2011-Nov-08 Tue 11.45 11.76 11.42 11.75 439,176 5,090,049 ### ### ###
2011-Nov-07 Mon ### 11.44 ### 11.44 78.5 78.5 0.8
2011-Nov-04 Fri ### ### ### 11.29 ### ### ###
2011-Nov-03 Thu ### ### ### 10.84 28.8 28.8 0.8
2011-Nov-02 Wed 10.59 ### 10.46 ### 429,656 ### ### ### 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### 11.26 85.5 85.5 0.8
2011-Oct-28 Fri 11.5 11.72 ### ### 16.4 16.4 0.0
2011-Oct-27 Thu ### 11.22 ### ### 228,472 1,281,727 79.6 79.6 0.0
2011-Oct-26 Wed ### ### 10.59 ### 251,121 1,329,685 ### ### 0.0
2011-Oct-25 Tue 10.89 ### 10.7 ### 80.6 80.6 0.0
2011-Oct-24 Mon ### ### ### 10.88 83.6 83.6 0.8
2011-Oct-21 Fri 10.54 10.79 10.26 10.4 ### ### 0.7
2011-Oct-20 Thu ### 10.74 ### ### 555,771 ### 13.7 13.7 0.0
2011-Oct-19 Wed ### ### 10.73 10.74 305,225 ### ### ### 0.8
2011-Oct-18 Tue ### ### 10.84 10.84 322,024 1,745,370 17.5 17.5 0.8
2011-Oct-17 Mon 11.24 11.4 11.2 ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 237,851 0 ### ### 0.0
2011-Oct-13 Thu ### 11.29 ### ### 474,347 2,677,688 ### ### 0.0
2011-Oct-12 Wed ### ### 10.82 ### 219,671 1,188,420 ### ### 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 487,924 0 ### ### 0.0
2011-Oct-07 Fri 10.2 ### 10.2 ### 1,050,588 ### 95.2 95.2 0.0
2011-Oct-06 Thu ### ### 9.57 ### ### ### 0.0
2011-Oct-05 Wed 9.43 ### ### 9.46 829,871 0 ### ### 0.7
2011-Oct-04 Tue 9.42 9.45 9.24 ### 506,227 ### 23.4 23.4 0.0
2011-Oct-03 Mon ### ### 9.53 9.57 ### ### ###
2011-Sep-30 Fri ### 10.2 ### ### 254,678 1,298,857 73.0 73.0 0.0
2011-Sep-29 Thu ### 10.21 9.775 10.2 85.3 85.3 0.7
2011-Sep-28 Wed ### ### ### 10.21 85.1 85.1 ###
2011-Sep-27 Tue ### ### 9.89 ### 523,354 2,587,985 65.6 65.6 0.0
2011-Sep-26 Mon 10.24 ### ### ### 344,854 0 25.0 25.0 0.0
2011-Sep-23 Fri ### ### ### ### 81.8 81.8 0.0
2011-Sep-22 Thu ### ### 10.53 ### ### ### 0.0
2011-Sep-21 Wed 11.25 11.25 ### ### 433,125 2,436,328 ### ### 0.0
2011-Sep-20 Tue ### ### ### ### 368,128 0 35.8 35.8 0.0
2011-Sep-19 Mon 11.22 ### ### ### 352,470 0 ### ### 0.0
2011-Sep-16 Fri 11.26 ### ### ### ### ### 0.0
2011-Sep-15 Thu 11.21 11.26 ### 11.26 78.8 78.8 0.8
2011-Sep-14 Wed 11.25 11.4 ### ### 487,640 2,779,548 38.0 38.0 0.0
2011-Sep-13 Tue ### 11.46 ### 11.28 460,748 2,640,086 ### ### 0.8
2011-Sep-12 Mon ### ### ### ### 39.2 39.2 0.0
2011-Sep-09 Fri ### 11.8 ### ### 63.3 63.3 0.0
2011-Sep-08 Thu ### ### 11.55 11.7 646,329 3,732,549 19.3 19.3 0.8
2011-Sep-07 Wed 11.42 11.84 11.4 11.75 ### ### ###
2011-Sep-06 Tue ### 11.49 11.26 ### 78.0 78.0 0.0
2011-Sep-05 Mon 11.74 11.74 11.58 ### 398,023 4,640,948 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 13:06:16 thru 2026-02-26 13:06:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000