End of day Prices (full format), 600 Days for (MLD) MACA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Jun-16 Tue
| 0.875
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 0.84
| 0.855
|
|
| 23.6
| 23.6
| ### |
2020-Jun-12 Fri
| 0.875
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| 15.7
| 15.7
| 0.1 |
2020-Jun-10 Wed
| 0.925
| ###
| 0.925
| ###
| 445,243
| 205,924
| 69.0
| 69.0
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 598,957
| 0
| 31.4
| 31.4
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| 0.925
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| 0.955
| ###
| 0.945
| 765,645
| ###
| ###
| ###
| 0.1 |
2020-Jun-03 Wed
| ###
| 0.945
| ###
| 0.925
|
|
| 76.2
| 76.2
| ### |
2020-Jun-02 Tue
| 0.925
| 0.945
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| 0.925
| 0.955
| 857,151
| ###
| 28.0
| 28.0
| 0.1 |
2020-May-29 Fri
| 0.88
| ###
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2020-May-28 Thu
| 0.89
| 0.925
| 0.85
| 0.88
| 532,572
| 472,657
| 31.6
| 31.6
| 0.1 |
2020-May-27 Wed
| 0.87
| 0.89
| ###
| 0.89
| 548,941
| 244,278
| ###
| ###
| ### |
2020-May-26 Tue
| 0.855
| 0.885
| 0.84
| 0.87
| 610,742
| ###
| 69.5
| 69.5
| 0.1 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 670,775
| 0
| 91.4
| 91.4
| 0.0 |
2020-May-22 Fri
| 0.775
| 0.83
| 0.775
| 0.79
| 1,068,382
| 857,376
| 82.9
| 82.9
| ### |
2020-May-21 Thu
| 0.79
| 0.79
| 0.76
| 0.77
| 348,588
| 270,155
| ###
| ###
| 0.1 |
2020-May-20 Wed
| 0.78
| ###
| 0.755
| 0.79
| 273,484
| 103,240
| ###
| ###
| ### |
2020-May-19 Tue
| ###
| ###
| 0.74
| 0.78
| 772,488
| 285,820
| ###
| ###
| 0.1 |
2020-May-18 Mon
| 0.73
| 0.775
| 0.72
| 0.72
|
|
| 21.7
| 21.7
| ### |
2020-May-15 Fri
| ###
| 0.74
| 0.71
| 0.72
|
|
| 22.1
| 22.1
| ### |
2020-May-14 Thu
| 0.75
| 0.75
| 0.71
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2020-May-13 Wed
| 0.745
| ###
| 0.73
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2020-May-12 Tue
| 0.775
| 0.78
| 0.745
| 0.76
|
|
| 31.2
| 31.2
| 0.1 |
2020-May-11 Mon
| 0.775
| 0.775
| ###
| 0.775
|
|
| 61.1
| 61.1
| 0.1 |
2020-May-08 Fri
| 0.785
| ###
| 0.745
| 0.76
| 278,779
| 103,845
| 12.2
| 12.2
| 0.1 |
2020-May-07 Thu
| 0.76
| 0.785
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2020-May-06 Wed
| 0.77
| 0.77
| 0.74
| 0.755
|
|
| ###
| ###
| ### |
2020-May-05 Tue
| 0.76
| ###
| 0.75
| 0.77
| 289,045
| ###
| ###
| ###
| 0.1 |
2020-May-04 Mon
| 0.77
| 0.77
| 0.73
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2020-May-01 Fri
| ###
| 0.772
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2020-Apr-30 Thu
| 0.74
| 0.777
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2020-Apr-29 Wed
| 0.72
| 0.75
| 0.71
| 0.75
| 332,986
| 243,079
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.75
| ###
| 0.72
| 0.75
|
|
| 70.2
| 70.2
| ### |
2020-Apr-27 Mon
| 0.72
| 0.77
| 0.72
| 0.74
| 299,625
| 223,220
| ###
| ###
| 0.1 |
2020-Apr-24 Fri
| 0.725
| ###
| 0.71
| ###
| 112,350
| 39,884
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| 0.74
| 0.7
| ###
| 301,428
| 217,028
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| 0.71
| 0.755
| 0.7
| 0.71
| 451,085
| ###
| 64.4
| 64.4
| ### |
2020-Apr-21 Tue
| 0.78
| 0.78
| 0.725
| 0.75
|
|
| 28.7
| 28.7
| ### |
2020-Apr-20 Mon
| 0.81
| 0.83
| 0.77
| 0.81
| 386,223
| 308,978
| 74.5
| 74.5
| 0.1 |
2020-Apr-17 Fri
| 0.78
| ###
| 0.78
| ###
| 164,158
| 64,021
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| 0.8
| ###
| 0.77
|
|
| 24.0
| 24.0
| 0.1 |
2020-Apr-15 Wed
| ###
| 0.84
| 0.79
| 0.8
|
|
| 73.7
| 73.7
| 0.1 |
2020-Apr-14 Tue
| 0.775
| 0.79
| ###
| 0.79
| 411,457
| 162,525
| 66.1
| 66.1
| ### |
2020-Apr-09 Thu
| 0.74
| ###
| ###
| 0.775
| 384,971
| 0
| 80.5
| 80.5
| 0.1 |
2020-Apr-08 Wed
| 0.745
| 0.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| 0.75
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2020-Apr-06 Mon
| 0.72
| 0.725
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2020-Apr-03 Fri
| 0.73
| 0.73
| ###
| 0.71
| 287,556
| 104,957
| 33.0
| 33.0
| ### |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 509,050
| 0
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 862,021
| 0
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| 0.55
| ###
| 578,079
| 158,971
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 0.55
| 0.59
| ###
| 0.57
|
|
| ###
| ###
| ### |
2020-Mar-24 Tue
| 0.54
| 0.545
| 0.49
| 0.51
|
|
| 10.8
| 10.8
| ### |
2020-Mar-23 Mon
| 0.545
| 0.58
| 0.487
| 0.49
|
|
| 26.7
| 26.7
| ### |
2020-Mar-20 Fri
| 0.72
| 0.72
| 0.525
| 0.525
| 3,752,259
| 2,335,781
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.78
| ###
| ###
| 0.72
| 297,179
| 0
| 30.0
| 30.0
| ### |
2020-Mar-18 Wed
| 0.79
| 0.82
| 0.73
| 0.82
|
|
| 91.6
| 91.6
| 0.1 |
2020-Mar-17 Tue
| 0.71
| 0.78
| 0.685
| 0.78
| 740,875
| ###
| ###
| ###
| 0.1 |
2020-Mar-16 Mon
| 0.745
| 0.745
| ###
| 0.72
| 520,557
| ###
| ###
| ###
| ### |
2020-Mar-13 Fri
| ###
| 0.75
| ###
| 0.75
|
|
| 80.3
| 80.3
| ### |
2020-Mar-12 Thu
| 0.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| 0.8
| 471,523
| 0
| 6.9
| 6.9
| 0.1 |
2020-Mar-10 Tue
| 0.74
| 0.875
| 0.71
| 0.875
|
|
| 95.9
| 95.9
| 0.1 |
2020-Mar-09 Mon
| 0.86
| 0.887
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2020-Mar-06 Fri
| ###
| ###
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2020-Mar-05 Thu
| 0.925
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| 0.925
|
|
| 78.0
| 78.0
| ### |
2020-Mar-03 Tue
| ###
| 0.945
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2020-Mar-02 Mon
| ###
| 0.925
| 0.88
| 0.925
|
|
| ###
| ###
| ### |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 695,452
| 0
| 19.1
| 19.1
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 954,571
| 0
| 85.2
| 85.2
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2020-Feb-25 Tue
| 0.975
| ###
| ###
| ###
| 568,856
| 0
| 82.4
| 82.4
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| 1
| ###
| 821,772
| 410,886
| 29.3
| 29.3
| 0.0 |
2020-Feb-21 Fri
| 1
| ###
| ###
| 1.025
|
|
| 87.2
| 87.2
| ### |
2020-Feb-20 Thu
| 1
| ###
| 0.985
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| 0.945
|
|
| 32.2
| 32.2
| 0.1 |
2020-Feb-14 Fri
| ###
| 0.955
| ###
| 0.955
| 302,257
| 144,327
| ###
| ###
| 0.1 |
2020-Feb-13 Thu
| ###
| 0.945
| ###
| ###
| 116,986
| 55,275
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.89
| ###
| 0.89
| ###
| 165,873
| ###
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| 0.885
| 0.89
| 472,275
| 208,981
| 25.1
| 25.1
| ### |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2020-Feb-06 Thu
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| 0.925
|
|
| 76.6
| 76.6
| ### |
2020-Feb-04 Tue
| ###
| 0.947
| ###
| 0.945
| 194,420
| 92,057
| ###
| ###
| 0.1 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 246,073
| 0
| 31.9
| 31.9
| 0.0 |
2020-Jan-31 Fri
| 0.925
| 0.955
| 0.925
| 0.955
| 301,558
| ###
| ###
| ###
| 0.1 |
2020-Jan-30 Thu
| ###
| ###
| 0.925
| ###
| 432,186
| 199,886
| 21.7
| 21.7
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2020-Jan-24 Fri
| ###
| 0.975
| ###
| 0.975
| 324,178
| ###
| ###
| ###
| ### |
2020-Jan-23 Thu
| 0.975
| 0.985
| ###
| 0.975
|
|
| 76.1
| 76.1
| ### |
2020-Jan-22 Wed
| 1
| 1
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2020-Jan-21 Tue
| 1
| 1
| 0.975
| 1
| 372,845
| 368,184
| 74.4
| 74.4
| ### |
2020-Jan-20 Mon
| ###
| ###
| ###
| 0.975
|
|
| 33.6
| 33.6
| ### |
2020-Jan-17 Fri
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| 0.975
| ###
| 389,386
| 189,825
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| ###
| 1
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| 1
| ###
| ###
| 1
| 258,020
| 0
| ###
| ###
| ### |
2020-Jan-10 Fri
| ###
| ###
| 1
| 1
| 159,186
| ###
| ###
| ###
| ### |
2020-Jan-09 Thu
| ###
| 1.025
| ###
| ###
| 142,545
| 73,054
| 16.5
| 16.5
| 0.0 |
2020-Jan-08 Wed
| 1.025
| 1.025
| 1
| ###
| 266,341
| 269,670
| 35.1
| 35.1
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| 1.025
| 175,181
| 0
| 76.3
| 76.3
| ### |
2020-Jan-06 Mon
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2020-Jan-03 Fri
| ###
| 1.045
| ###
| 1.045
| 147,252
| ###
| 81.1
| 81.1
| 0.1 |
2020-Jan-02 Thu
| 1.045
| 1.045
| 1.025
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2019-Dec-27 Fri
| ###
| 1.045
| ###
| 1.045
| 609,657
| 318,545
| 90.1
| 90.1
| 0.1 |
2019-Dec-24 Tue
| ###
| ###
| 1
| ###
| 55,780
| ###
| 22.3
| 22.3
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 482,523
| 0
| 7.8
| 7.8
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| 1.047
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| 1.075
| ###
| 237,281
| ###
| 15.3
| 15.3
| 0.0 |
2019-Dec-10 Tue
| ###
| 1.125
| 1.075
| 1.125
| 413,080
| 454,388
| 86.4
| 86.4
| ### |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2019-Dec-06 Fri
| ###
| 1.185
| ###
| ###
| 205,980
| 122,043
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 453,341
| 0
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| 1.145
| ###
| 1.145
| ###
| 190,850
| ###
| 86.8
| 86.8
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2019-Nov-28 Thu
| 1.175
| ###
| ###
| ###
| 696,856
| 0
| 11.6
| 11.6
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| 1.175
| 460,320
| 0
| 89.5
| 89.5
| ### |
2019-Nov-26 Tue
| ###
| ###
| 1.125
| 1.145
| 1,335,749
| 751,358
| 10.9
| 10.9
| ### |
2019-Nov-25 Mon
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| 1.125
| ###
| 1,331,240
| 748,822
| 89.8
| 89.8
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| 1.077
| ###
| ###
| 822,651
| ###
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 566,321
| 0
| 80.4
| 80.4
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 795,079
| 0
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| 0.945
| 0.925
| 0.945
|
|
| ###
| ###
| 0.1 |
2019-Nov-13 Wed
| ###
| 0.955
| ###
| ###
| 163,889
| 78,256
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 211,878
| 0
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| 0.955
| 0.942
| ###
| 29,359
| 27,847
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| 0.945
| 0.955
| 76,149
| 35,980
| ###
| ###
| 0.1 |
2019-Nov-06 Wed
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2019-Nov-05 Tue
| 0.955
| 0.955
| ###
| 0.945
| 82,120
| ###
| ###
| ###
| 0.1 |
2019-Nov-04 Mon
| 0.945
| ###
| ###
| ###
| 248,149
| 0
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 98,447
| 0
| 23.8
| 23.8
| 0.0 |
2019-Oct-31 Thu
| 0.955
| 0.955
| 0.945
| ###
| 132,425
| ###
| 31.3
| 31.3
| 0.0 |
2019-Oct-30 Wed
| 0.955
| 0.955
| 0.947
| 0.955
|
|
| ###
| ###
| 0.1 |
2019-Oct-29 Tue
| ###
| 0.955
| ###
| ###
| 346,440
| 165,425
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| 0.955
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2019-Oct-24 Thu
| ###
| 0.975
| 0.955
| ###
| 147,782
| ###
| 31.3
| 31.3
| 0.0 |
2019-Oct-23 Wed
| ###
| 0.975
| 0.955
| 0.975
|
|
| 78.4
| 78.4
| ### |
2019-Oct-22 Tue
| 0.955
| ###
| 0.955
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2019-Oct-21 Mon
| ###
| 0.955
| 0.925
| 0.955
|
|
| ###
| ###
| 0.1 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 223,749
| 0
| 74.8
| 74.8
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 197,177
| 0
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 0.945
| 0.945
| ###
| ###
| 347,084
| ###
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| 0.945
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 146,580
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 0.945
| ###
| 0.925
| 0.925
|
|
| 19.9
| 19.9
| ### |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| 0.952
| 0.925
| ###
| 331,551
| ###
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| 0.975
| ###
| ###
| 398,777
| ###
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 240,086
| 0
| 28.8
| 28.8
| 0.0 |
2019-Oct-01 Tue
| ###
| 1
| 0.945
| 0.975
| 944,271
| ###
| ###
| ###
| ### |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 668,946
| 0
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| 0.945
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2019-Sep-26 Thu
| ###
| 0.955
| 0.925
| ###
| 324,441
| 304,974
| 86.8
| 86.8
| 0.0 |
2019-Sep-25 Wed
| 0.925
| ###
| ###
| 0.925
|
|
| 72.5
| 72.5
| ### |
2019-Sep-24 Tue
| ###
| 0.942
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 889,387
| 0
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| 0.955
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 1,409,476
| 0
| 12.9
| 12.9
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 116,122
| 0
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 0.925
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2019-Sep-16 Mon
| 0.955
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2019-Sep-13 Fri
| ###
| 0.975
| 0.945
| 0.955
|
|
| ###
| ###
| 0.1 |
2019-Sep-12 Thu
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| 0.945
|
|
| 79.2
| 79.2
| 0.1 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| 0.89
| ###
| 1,410,543
| ###
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 552,545
| 0
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| 0.925
|
|
| 23.7
| 23.7
| ### |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 1,313,379
| 0
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 287,141
| 0
| 20.2
| 20.2
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| 0.89
| ###
| 862,285
| ###
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 122,283
| 0
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 295,458
| 0
| 17.7
| 17.7
| 0.0 |
2019-Aug-20 Tue
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 360,226
| 0
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| 0.89
| ###
| 201,441
| 89,641
| 81.1
| 81.1
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 111,948
| 0
| 31.2
| 31.2
| 0.0 |
2019-Aug-09 Fri
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| 0.925
| ###
| ###
| ###
| 157,589
| 0
| 66.8
| 66.8
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| 0.89
| ###
| 318,073
| 141,542
| 82.6
| 82.6
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| 0.925
|
|
| 91.5
| 91.5
| ### |
2019-Aug-02 Fri
| 0.925
| 0.927
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 380,982
| 0
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| 0.945
| 0.945
| ###
| ###
| 225,555
| 106,574
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2019-Jul-29 Mon
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2019-Jul-25 Thu
| ###
| 0.985
| ###
| 0.975
|
|
| ###
| ###
| ### |
2019-Jul-24 Wed
| ###
| 0.975
| ###
| ###
| 401,085
| 195,528
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 168,828
| 0
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| 0.952
| ###
| ###
| 260,348
| 123,925
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 371,957
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 282,879
| 0
| 17.3
| 17.3
| 0.0 |
2019-Jul-15 Mon
| ###
| 0.955
| ###
| 0.955
| 518,780
| ###
| ###
| ###
| 0.1 |
2019-Jul-12 Fri
| ###
| 0.945
| ###
| 0.945
| 176,774
| 83,525
| 79.6
| 79.6
| 0.1 |
2019-Jul-11 Thu
| ###
| 0.952
| 0.925
| ###
| 194,579
| ###
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| ###
| 0.952
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 312,672
| 0
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| 0.925
| ###
| 252,277
| 116,678
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 242,353
| 0
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 212,251
| 0
| 83.6
| 83.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 430,356
| 0
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 455,127
| 0
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| 0.925
| ###
| 0.925
|
|
| 81.2
| 81.2
| ### |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 491,275
| 0
| 25.4
| 25.4
| 0.0 |
2019-Jun-24 Mon
| ###
| 0.955
| ###
| ###
| 714,054
| ###
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 3,304,973
| 0
| 6.4
| 6.4
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 420,287
| 0
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| 1.025
| 1.025
| 0.975
| 0.975
|
|
| 9.5
| 9.5
| ### |
2019-Jun-17 Mon
| ###
| 1.025
| 0.975
| 1.025
|
|
| 94.5
| 94.5
| ### |
2019-Jun-14 Fri
| ###
| 1
| ###
| ###
| 481,278
| ###
| 20.3
| 20.3
| 0.0 |
2019-Jun-13 Thu
| ###
| 1
| 0.985
| ###
| 245,988
| 244,143
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 164,651
| 0
| 22.2
| 22.2
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 199,257
| 0
| 74.8
| 74.8
| 0.0 |
2019-Jun-07 Fri
| ###
| 1
| 0.985
| ###
| 163,246
| 162,021
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| 1
| 0.985
| 1
| 148,582
| ###
| ###
| ###
| ### |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 179,243
| 0
| 17.5
| 17.5
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 282,471
| 0
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| 1
|
|
| 25.8
| 25.8
| ### |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2019-May-27 Mon
| 1
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2019-May-24 Fri
| ###
| 1
| 0.985
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| 1
| 1
| 0.987
| 1
|
|
| ###
| ###
| ### |
2019-May-22 Wed
| 1
| ###
| ###
| 1
| 198,582
| 0
| ###
| ###
| ### |
2019-May-21 Tue
| 1
| ###
| ###
| 0.985
|
|
| 20.9
| 20.9
| ### |
2019-May-20 Mon
| 0.985
| ###
| ###
| 1
|
|
| 84.1
| 84.1
| ### |
2019-May-17 Fri
| ###
| 0.982
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-16 Thu
| 1
| 1
| ###
| ###
| 203,177
| 101,588
| 10.9
| 10.9
| 0.0 |
2019-May-15 Wed
| 1
| ###
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2019-May-14 Tue
| 1
| ###
| ###
| ###
| 430,678
| 0
| 26.5
| 26.5
| 0.0 |
2019-May-13 Mon
| ###
| 1.025
| ###
| 1
| 411,276
| 210,778
| ###
| ###
| ### |
2019-May-10 Fri
| ###
| ###
| 1
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2019-May-09 Thu
| 1.045
| 1.045
| 1
| 1
| 351,742
| 359,656
| 7.4
| 7.4
| ### |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 134,841
| 0
| 13.4
| 13.4
| 0.0 |
2019-May-07 Tue
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-06 Mon
| 1.055
| 1.075
| ###
| ###
| 150,180
| 80,721
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| 1.055
| 204,257
| 0
| 77.4
| 77.4
| 0.1 |
2019-May-01 Wed
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| 1.025
| ###
| 262,683
| 134,625
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| 1.055
| ###
| ###
| 559,843
| ###
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 644,050
| 0
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 130,555
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 283,924
| 0
| 19.7
| 19.7
| 0.0 |
2019-Apr-16 Tue
| ###
| 0.955
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 206,747
| 0
| 16.7
| 16.7
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2019-Apr-08 Mon
| ###
| 0.975
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2019-Apr-05 Fri
| ###
| 0.975
| ###
| ###
| 101,973
| ###
| 76.3
| 76.3
| 0.0 |
2019-Apr-04 Thu
| ###
| 0.985
| ###
| ###
| 252,529
| 124,370
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| 0.975
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| 0.975
|
|
| 81.2
| 81.2
| ### |
2019-Apr-01 Mon
| ###
| 0.985
| 0.955
| ###
| 186,042
| ###
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 1,354,087
| 0
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| 0.985
| ###
| 0.985
| 287,754
| ###
| 82.5
| 82.5
| ### |
2019-Mar-27 Wed
| 0.985
| 0.985
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2019-Mar-26 Tue
| ###
| 0.985
| 0.952
| 0.985
|
|
| ###
| ###
| ### |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 183,487
| 0
| 30.8
| 30.8
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 630,153
| 0
| 90.6
| 90.6
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 1,280,770
| 0
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| 0.945
| ###
| ###
| 1,235,554
| ###
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| 0.945
| ###
| 0.945
|
|
| 83.1
| 83.1
| 0.1 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 471,827
| 0
| 91.6
| 91.6
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2019-Mar-05 Tue
| ###
| 0.955
| ###
| 0.955
| 366,051
| 174,789
| 78.1
| 78.1
| 0.1 |
2019-Mar-04 Mon
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 665,984
| 0
| 23.8
| 23.8
| 0.0 |
2019-Feb-28 Thu
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2019-Feb-26 Tue
| 0.975
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 1,016,247
| 0
| 10.1
| 10.1
| 0.0 |
2019-Feb-22 Fri
| ###
| 1
| ###
| 0.985
| 941,745
| 470,872
| ###
| ###
| ### |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2019-Feb-20 Wed
| 1
| 1
| ###
| ###
| 310,583
| ###
| 18.2
| 18.2
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 333,149
| 0
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| 1
| ###
| 0.975
| 1
| 393,776
| ###
| ###
| ###
| ### |
2019-Feb-15 Fri
| 1
| 1
| ###
| 0.985
|
|
| ###
| ###
| ### |
2019-Feb-14 Thu
| ###
| ###
| 0.955
| ###
| 348,558
| ###
| ###
| ###
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
| 253,953
| 0
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| 0.955
| 0.975
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2019-Feb-08 Fri
| ###
| 0.955
| ###
| 0.955
| 299,423
| 142,974
| 78.8
| 78.8
| 0.1 |
2019-Feb-07 Thu
| 0.945
| 0.945
| 0.925
| 0.945
| 334,455
| ###
| ###
| ###
| 0.1 |
2019-Feb-06 Wed
| ###
| ###
| 0.925
| ###
| 354,625
| ###
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| 0.985
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2019-Feb-01 Fri
| ###
| ###
| 0.955
| ###
| 145,778
| ###
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 347,943
| 0
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| 1
| ###
| 0.975
| ###
| 421,189
| 205,329
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 1
| ###
| ###
| 0.985
| 371,975
| 0
| 24.1
| 24.1
| ### |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 256,881
| 0
| 12.3
| 12.3
| 0.0 |
2019-Jan-10 Thu
| 0.925
| ###
| ###
| ###
| 159,683
| 0
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 155,175
| 0
| 17.6
| 17.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 158,248
| 0
| 28.9
| 28.9
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 153,987
| 0
| 17.7
| 17.7
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 640,386
| 0
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| 0.925
| ###
| ###
| 257,088
| ###
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| 0.86
| ###
| 0.86
| 0.87
| 718,829
| ###
| ###
| ###
| 0.1 |
2018-Dec-19 Wed
| 0.89
| ###
| 0.85
| 0.85
| 817,988
| 347,644
| 9.1
| 9.1
| ### |
2018-Dec-14 Fri
| 0.89
| ###
| 0.875
| 0.875
| 2,036,845
| ###
| ###
| ###
| 0.1 |
2018-Dec-13 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2018-Dec-12 Wed
| ###
| ###
| 0.885
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2018-Dec-11 Tue
| 0.89
| ###
| 0.885
| 0.885
| 518,144
| 229,278
| ###
| ###
| ### |
2018-Dec-10 Mon
| ###
| ###
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2018-Dec-07 Fri
| ###
| ###
| 0.885
| 0.89
| 684,280
| ###
| ###
| ###
| ### |
2018-Dec-06 Thu
| ###
| 0.925
| 0.88
| 0.885
| 2,258,245
| ###
| 13.2
| 13.2
| ### |
2018-Dec-05 Wed
| ###
| ###
| 0.89
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2018-Dec-03 Mon
| ###
| 0.975
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| 0.89
| ###
| 706,473
| 314,380
| 22.2
| 22.2
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| 0.89
| ###
| 830,078
| 369,384
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| 1.185
| ###
| ###
| ###
| 1,056,458
| 0
| 22.7
| 22.7
| 0.0 |
2018-Nov-12 Mon
| ###
| 1.21
| 1.175
| 1.175
| 748,671
| ###
| ###
| ###
| ### |
2018-Nov-09 Fri
| 1.2
| 1.21
| 1.185
| ###
| 859,450
| ###
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 1.2
| ###
| 1.185
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 707,151
| 0
| 12.1
| 12.1
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2018-Nov-05 Mon
| 1.22
| 1.22
| 1.2
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2018-Nov-02 Fri
| 1.23
| 1.24
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2018-Nov-01 Thu
| 1.22
| 1.25
| ###
| ###
| 401,880
| 251,175
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| 1.21
| ###
| ###
| 572,244
| ###
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 1,258,858
| 0
| 15.8
| 15.8
| 0.0 |
2018-Oct-29 Mon
| 1.2
| 1.2
| 1.175
| 1.185
|
|
| 26.4
| 26.4
| 0.1 |
2018-Oct-26 Fri
| 1.2
| ###
| ###
| ###
| 856,382
| 0
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| 1.2
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| ###
| 1.2
| 1.172
| 1.185
| 871,458
| 1,033,549
| ###
| ###
| 0.1 |
2018-Oct-23 Tue
| 1.26
| ###
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2018-Oct-22 Mon
| ###
| 1.275
| ###
| 1.25
| 2,339,620
| ###
| 96.2
| 96.2
| ### |
2018-Oct-19 Fri
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 1.155
| 1.175
| 1.145
| ###
| 635,982
| ###
| 31.2
| 31.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 693,579
| 0
| 74.7
| 74.7
| 0.0 |
2018-Oct-15 Mon
| 1.2
| ###
| ###
| ###
| 617,249
| 0
| 11.6
| 11.6
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| 1.155
| 1.155
|
|
| 24.2
| 24.2
| 0.1 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| 1.22
| 1.23
| ###
| ###
| 1,149,856
| ###
| 25.6
| 25.6
| 0.0 |
2018-Oct-08 Mon
| 1.22
| 1.227
| 1.22
| 1.225
|
|
| ###
| ###
| 0.1 |
2018-Oct-05 Fri
| 1.24
| 1.24
| 1.21
| 1.22
| 215,970
| ###
| 18.1
| 18.1
| 0.1 |
2018-Oct-04 Thu
| 1.22
| 1.25
| 1.22
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2018-Oct-03 Wed
| 1.23
| ###
| ###
| 1.22
| 1,001,974
| 0
| 22.7
| 22.7
| 0.1 |
2018-Oct-02 Tue
| 1.225
| ###
| ###
| ###
| 304,386
| 0
| 22.0
| 22.0
| 0.0 |
2018-Oct-01 Mon
| 1.21
| 1.22
| ###
| 1.21
| 147,255
| 89,825
| ###
| ###
| ### |
2018-Sep-28 Fri
| ###
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 1.22
| 1.227
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| 1.26
| 1.26
| ###
| ###
| 476,676
| ###
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| 1.28
| 1.285
| 1.252
| 1.27
| 481,155
| 610,345
| 27.7
| 27.7
| ### |
2018-Sep-24 Mon
| 1.24
| 1.28
| 1.23
| 1.28
|
|
| 91.0
| 91.0
| ### |
2018-Sep-21 Fri
| 1.21
| 1.245
| ###
| 1.23
| 891,583
| ###
| 80.2
| 80.2
| 0.1 |
2018-Sep-20 Thu
| 1.25
| 1.27
| ###
| 1.2
|
|
| 7.5
| 7.5
| 0.1 |
2018-Sep-19 Wed
| 1.275
| 1.29
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2018-Sep-18 Tue
| 1.245
| 1.275
| 1.24
| 1.26
| 350,573
| 440,845
| 85.2
| 85.2
| ### |
2018-Sep-17 Mon
| 1.245
| 1.275
| 1.23
| 1.275
| 274,824
| ###
| ###
| ###
| ### |
2018-Sep-14 Fri
| 1.22
| ###
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2018-Sep-13 Thu
| 1.23
| ###
| ###
| 1.23
|
|
| 72.1
| 72.1
| 0.1 |
2018-Sep-12 Wed
| 1.225
| 1.24
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2018-Sep-11 Tue
| 1.24
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 1.24
| 1.26
| 1.22
| ###
| 289,375
| 358,825
| 29.4
| 29.4
| 0.0 |
2018-Sep-07 Fri
| ###
| 1.24
| 1.21
| 1.225
|
|
| 25.2
| 25.2
| 0.1 |
2018-Sep-06 Thu
| 1.27
| 1.27
| 1.21
| ###
| 1,788,246
| 2,217,425
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| 1.28
| 1.285
| 1.255
| 1.27
| 476,842
| 605,589
| ###
| ###
| ### |
2018-Sep-04 Tue
| ###
| 1.327
| ###
| ###
| 302,985
| ###
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| 1.28
| ###
| 350,425
| 224,272
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| 1.275
| 1.285
|
|
| ###
| ###
| ### |
2018-Aug-30 Thu
| ###
| ###
| ###
| 1.325
|
|
| 14.4
| 14.4
| 0.1 |
2018-Aug-29 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 1.43
| 1.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 1.29
| 1.43
| 1.29
| 1.41
|
|
| ###
| ###
| ### |
2018-Aug-24 Fri
| 1.29
| 1.29
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2018-Aug-23 Thu
| 1.275
| 1.29
| ###
| 1.28
| 295,453
| ###
| 73.6
| 73.6
| ### |
2018-Aug-22 Wed
| 1.28
| 1.285
| 1.25
| 1.26
|
|
| 20.8
| 20.8
| ### |
2018-Aug-21 Tue
| 1.285
| 1.285
| 1.26
| 1.275
|
|
| ###
| ###
| ### |
2018-Aug-20 Mon
| 1.28
| ###
| 1.26
| 1.26
| 424,674
| 267,544
| 21.7
| 21.7
| ### |
2018-Aug-17 Fri
| 1.26
| 1.27
| 1.25
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2018-Aug-16 Thu
| 1.25
| 1.26
| 1.24
| 1.245
| 488,025
| ###
| 35.3
| 35.3
| 0.1 |
2018-Aug-15 Wed
| 1.25
| 1.26
| 1.24
| 1.24
| 1,532,485
| ###
| 30.9
| 30.9
| 0.1 |
2018-Aug-14 Tue
| 1.28
| 1.285
| 1.25
| 1.26
|
|
| 19.8
| 19.8
| ### |
2018-Aug-13 Mon
| ###
| ###
| 1.27
| 1.275
| 437,178
| ###
| ###
| ###
| ### |
2018-Aug-10 Fri
| ###
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2018-Aug-09 Thu
| 1.29
| ###
| 1.28
| 1.285
|
|
| ###
| ###
| ### |
2018-Aug-08 Wed
| 1.285
| 1.29
| 1.275
| 1.28
|
|
| ###
| ###
| ### |
2018-Aug-07 Tue
| 1.28
| ###
| ###
| 1.28
|
|
| 74.4
| 74.4
| ### |
2018-Aug-06 Mon
| 1.29
| 1.29
| 1.27
| 1.28
| 354,227
| ###
| ###
| ###
| ### |
2018-Aug-03 Fri
| 1.26
| 1.285
| 1.245
| 1.285
| 338,786
| ###
| ###
| ###
| ### |
2018-Aug-02 Thu
| ###
| ###
| 1.242
| 1.255
|
|
| 14.2
| 14.2
| ### |
2018-Aug-01 Wed
| ###
| ###
| 1.285
| 1.285
|
|
| 21.6
| 21.6
| ### |
2018-Jul-31 Tue
| 1.385
| 1.385
| 1.272
| 1.28
|
|
| ###
| ###
| ### |
2018-Jul-30 Mon
| ###
| 1.375
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| 1.28
| 1.28
| 1,013,481
| 648,627
| ###
| ###
| ### |
2018-Jul-25 Wed
| 1.26
| 1.285
| 1.255
| 1.27
|
|
| 79.3
| 79.3
| ### |
2018-Jul-24 Tue
| ###
| 1.29
| 1.23
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2018-Jul-23 Mon
| 1.21
| 1.29
| 1.21
| 1.24
|
|
| 89.5
| 89.5
| 0.1 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| 1.145
| 1.145
| 455,255
| ###
| 20.0
| 20.0
| ### |
2018-Jul-17 Tue
| ###
| 1.185
| 1.145
| 1.155
| 474,757
| ###
| 32.3
| 32.3
| 0.1 |
2018-Jul-16 Mon
| 1.145
| ###
| ###
| ###
| 581,249
| 0
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| 1.185
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| 1.155
| 1.155
|
|
| 14.5
| 14.5
| 0.1 |
2018-Jul-11 Wed
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2018-Jul-10 Tue
| 1.21
| 1.22
| ###
| 1.21
| 446,059
| ###
| 74.3
| 74.3
| ### |
2018-Jul-09 Mon
| 1.26
| 1.26
| 1.2
| 1.21
|
|
| 9.0
| 9.0
| ### |
2018-Jul-06 Fri
| 1.21
| ###
| ###
| 1.22
| 936,671
| 0
| 77.9
| 77.9
| 0.1 |
2018-Jul-05 Thu
| 1.21
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2018-Jul-04 Wed
| 1.21
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2018-Jul-03 Tue
| ###
| ###
| ###
| 1.21
|
|
| 72.7
| 72.7
| ### |
2018-Jul-02 Mon
| 1.24
| 1.24
| ###
| 1.2
| 252,052
| 156,272
| ###
| ###
| 0.1 |
2018-Jun-29 Fri
| 1.21
| ###
| 1.2
| 1.2
| 612,251
| 367,350
| 25.1
| 25.1
| 0.1 |
2018-Jun-28 Thu
| 1.22
| 1.225
| ###
| 1.21
| 157,727
| ###
| 27.9
| 27.9
| ### |
2018-Jun-27 Wed
| 1.27
| 1.29
| 1.2
| 1.21
| 707,821
| ###
| 7.7
| 7.7
| ### |
2018-Jun-26 Tue
| ###
| 1.26
| ###
| 1.26
| 1,249,426
| ###
| ###
| ###
| ### |
2018-Jun-25 Mon
| 1.22
| 1.23
| ###
| 1.2
| 2,015,158
| 1,239,322
| 24.1
| 24.1
| 0.1 |
2018-Jun-22 Fri
| ###
| ###
| ###
| 1.2
| 3,278,242
| 0
| 94.5
| 94.5
| 0.1 |
2018-Jun-21 Thu
| ###
| ###
| 1.125
| ###
| 750,784
| ###
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| 1.147
| ###
| ###
| 442,126
| 253,559
| 84.7
| 84.7
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 1,117,928
| 0
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 1.145
| 1.147
| ###
| ###
| 809,187
| ###
| 14.6
| 14.6
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 478,272
| 0
| 21.6
| 21.6
| 0.0 |
2018-Jun-12 Tue
| 1.2
| ###
| 1.122
| ###
| 676,170
| ###
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 1.24
| 1.24
| ###
| 1.2
| 2,361,643
| ###
| 11.8
| 11.8
| 0.1 |
2018-Jun-07 Thu
| 1.22
| 1.24
| 1.22
| 1.22
| 762,948
| 938,426
| ###
| ###
| 0.1 |
2018-Jun-06 Wed
| 1.26
| ###
| 1.21
| 1.23
| 921,875
| ###
| 16.4
| 16.4
| 0.1 |
2018-Jun-05 Tue
| 1.24
| 1.27
| ###
| 1.25
| 435,243
| 276,379
| ###
| ###
| ### |
2018-Jun-04 Mon
| ###
| 1.252
| 1.185
| 1.24
| 342,777
| 417,673
| 89.1
| 89.1
| 0.1 |
2018-Jun-01 Fri
| ###
| 1.225
| ###
| ###
| 599,572
| ###
| 87.5
| 87.5
| 0.0 |
2018-May-31 Thu
| 1.155
| 1.185
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 463,949
| 0
| 24.8
| 24.8
| 0.0 |
2018-May-29 Tue
| ###
| ###
| 1.157
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| 1.152
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| 1.175
| ###
| ###
| 1,473,051
| ###
| 69.3
| 69.3
| 0.0 |
2018-May-24 Thu
| ###
| 1.2
| 1.147
| ###
| 1,050,322
| 1,232,552
| 18.8
| 18.8
| 0.0 |
2018-May-23 Wed
| 1.2
| 1.22
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2018-May-22 Tue
| 1.225
| 1.23
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2018-May-21 Mon
| 1.23
| 1.255
| 1.22
| 1.225
|
|
| 29.8
| 29.8
| 0.1 |
2018-May-18 Fri
| 1.24
| 1.27
| 1.23
| 1.23
| 388,245
| ###
| ###
| ###
| 0.1 |
2018-May-17 Thu
| 1.25
| 1.255
| ###
| 1.245
| 398,146
| ###
| 31.1
| 31.1
| 0.1 |
2018-May-16 Wed
| 1.27
| 1.285
| 1.222
| 1.24
| 2,102,159
| 2,635,056
| ###
| ###
| 0.1 |
2018-May-15 Tue
| 1.26
| 1.28
| 1.255
| 1.27
|
|
| 80.6
| 80.6
| ### |
2018-May-14 Mon
| 1.28
| 1.28
| 1.255
| 1.26
| 977,524
| ###
| ###
| ###
| ### |
2018-May-11 Fri
| 1.28
| 1.28
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| ###
| 1.275
| 1.29
|
|
| ###
| ###
| 0.1 |
2018-May-08 Tue
| ###
| ###
| 1.277
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2018-May-07 Mon
| 1.325
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 319,920
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 1.29
| ###
| 1.29
| 1.325
|
|
| 89.1
| 89.1
| 0.1 |
2018-May-01 Tue
| ###
| 1.325
| 1.275
| ###
| 1,200,175
| 1,560,227
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| 1.285
| 1.29
|
|
| 13.6
| 13.6
| 0.1 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2018-Apr-26 Thu
| ###
| 1.345
| 1.325
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 744,720
| 0
| 14.4
| 14.4
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| 1.355
| 1,267,681
| 0
| ###
| ###
| ### |
2018-Apr-19 Thu
| 1.26
| ###
| 1.255
| 1.325
| 439,340
| 275,685
| 94.0
| 94.0
| 0.1 |
2018-Apr-18 Wed
| 1.25
| 1.285
| 1.24
| 1.26
| 524,848
| 662,620
| ###
| ###
| ### |
2018-Apr-17 Tue
| 1.21
| ###
| 1.21
| 1.24
| 489,722
| 296,281
| ###
| ###
| 0.1 |
2018-Apr-16 Mon
| ###
| 1.222
| 1.2
| 1.22
|
|
| 77.1
| 77.1
| 0.1 |
2018-Apr-13 Fri
| 1.2
| 1.225
| 1.2
| 1.22
| 268,552
| ###
| ###
| ###
| 0.1 |
2018-Apr-12 Thu
| ###
| 1.225
| ###
| ###
| 185,241
| ###
| 82.9
| 82.9
| 0.0 |
2018-Apr-11 Wed
| ###
| 1.22
| ###
| 1.22
| 420,555
| ###
| ###
| ###
| 0.1 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2018-Apr-09 Mon
| ###
| 1.25
| ###
| 1.23
| 345,047
| 215,654
| ###
| ###
| 0.1 |
2018-Apr-06 Fri
| 1.22
| 1.24
| ###
| 1.23
| 807,449
| ###
| 77.3
| 77.3
| 0.1 |
2018-Apr-05 Thu
| 1.255
| 1.257
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2018-Apr-04 Wed
| ###
| ###
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 1,119,070
| 0
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 243,749
| 0
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| 1.285
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| 1.28
| 1.28
|
|
| 15.9
| 15.9
| ### |
2018-Mar-23 Fri
| ###
| ###
| 1.28
| ###
| 766,356
| ###
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2018-Mar-21 Wed
| 1.375
| ###
| ###
| ###
| 453,859
| 0
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| 1.4
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| 1.4
| 1.355
| 1.4
|
|
| ###
| ###
| ### |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| 1.355
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 1.4
| 1.4
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| 1.385
| 1.42
| ###
| ###
| 390,075
| 276,953
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| 1.4
| 1.375
| 1.4
| 185,374
| ###
| 73.2
| 73.2
| ### |
2018-Mar-08 Thu
| ###
| 1.42
| ###
| ###
| 728,673
| 517,357
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| 1.48
| 1.482
| ###
| ###
| 706,373
| 523,422
| 2.5
| 2.5
| 0.0 |
2018-Mar-06 Tue
| 1.48
| 1.485
| 1.44
| ###
| 181,377
| ###
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| 1.47
| 1.47
| ###
| 1.445
| 621,341
| 456,685
| ###
| ###
| ### |
2018-Mar-02 Fri
| ###
| 1.482
| ###
| 1.47
|
|
| 73.7
| 73.7
| ### |
2018-Mar-01 Thu
| 1.5
| ###
| 1.472
| 1.48
| 1,216,549
| 895,380
| ###
| ###
| 0.1 |
2018-Feb-28 Wed
| ###
| 1.54
| 1.46
| ###
| 424,545
| ###
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 1.52
| 1.545
| 1.475
| ###
| 395,927
| 597,849
| 81.1
| 81.1
| 0.0 |
2018-Feb-26 Mon
| 1.58
| 1.59
| 1.485
| 1.5
| 439,976
| ###
| ###
| ###
| 0.1 |
2018-Feb-23 Fri
| ###
| ###
| 1.58
| ###
| 174,650
| 137,973
| 76.9
| 76.9
| 0.0 |
2018-Feb-22 Thu
| 1.58
| ###
| 1.57
| ###
| 127,348
| ###
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| 1.585
| ###
| 1.555
| 1.58
|
|
| 35.6
| 35.6
| 0.1 |
2018-Feb-20 Tue
| 1.57
| ###
| 1.56
| ###
| 102,926
| 80,282
| 88.7
| 88.7
| 0.0 |
2018-Feb-19 Mon
| 1.59
| 1.59
| 1.555
| 1.555
|
|
| 17.3
| 17.3
| ### |
2018-Feb-16 Fri
| ###
| 1.625
| 1.57
| 1.59
| 125,648
| 200,722
| 18.8
| 18.8
| ### |
2018-Feb-15 Thu
| 1.545
| ###
| 1.545
| 1.59
|
|
| ###
| ###
| ### |
2018-Feb-14 Wed
| ###
| ###
| 1.545
| 1.56
| 248,524
| 191,984
| 19.3
| 19.3
| ### |
2018-Feb-13 Tue
| ###
| ###
| 1.575
| 1.58
|
|
| 24.1
| 24.1
| 0.1 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| 1.58
| 1.58
| 329,550
| 260,344
| ###
| ###
| 0.1 |
2018-Feb-08 Thu
| 1.645
| 1.655
| ###
| ###
| 157,227
| ###
| 68.0
| 68.0
| 0.0 |
2018-Feb-07 Wed
| 1.575
| 1.625
| 1.575
| ###
| 230,676
| 369,081
| 76.4
| 76.4
| 0.0 |
2018-Feb-06 Tue
| 1.55
| 1.585
| 1.52
| 1.57
| 417,256
| 647,789
| ###
| ###
| 0.1 |
2018-Feb-05 Mon
| 1.57
| 1.585
| 1.545
| ###
| 332,425
| 520,245
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 93,924
| 0
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 60,086
| 0
| 73.0
| 73.0
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 165,682
| 0
| 23.6
| 23.6
| 0.0 |
2018-Jan-30 Tue
| ###
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| 1.675
| 1.685
| ###
| 1.675
|
|
| 69.5
| 69.5
| ### |
2018-Jan-25 Thu
| ###
| ###
| 1.655
| ###
| 116,285
| 96,225
| 77.4
| 77.4
| 0.0 |
2018-Jan-24 Wed
| 1.71
| ###
| 1.655
| ###
| 328,574
| ###
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| 1.655
| 1.76
| 1.655
| 1.745
| 444,745
| ###
| 94.3
| 94.3
| 0.1 |
2018-Jan-22 Mon
| 1.74
| 1.75
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2018-Jan-19 Fri
| 1.74
| 1.752
| ###
| 1.725
| 511,548
| ###
| 33.1
| 33.1
| ### |
2018-Jan-18 Thu
| 1.78
| 1.79
| 1.745
| 1.76
|
|
| ###
| ###
| 0.1 |
2018-Jan-17 Wed
| 1.78
| 1.79
| 1.742
| 1.76
|
|
| 29.2
| 29.2
| 0.1 |
2018-Jan-16 Tue
| 1.79
| ###
| 1.785
| 1.8
|
|
| ###
| ###
| 0.1 |
2018-Jan-15 Mon
| 1.81
| 1.81
| 1.78
| 1.8
| 302,848
| ###
| ###
| ###
| 0.1 |
2018-Jan-12 Fri
| 1.785
| 1.81
| ###
| 1.8
|
|
| 75.1
| 75.1
| 0.1 |
2018-Jan-11 Thu
| 1.77
| 1.79
| 1.755
| 1.79
|
|
| ###
| ###
| 0.1 |
2018-Jan-02 Tue
| 1.685
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2017-Dec-29 Fri
| ###
| 1.685
| 1.652
| 1.685
| 227,559
| 379,682
| 80.0
| 80.0
| ### |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 151,953
| 0
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2017-Dec-21 Thu
| 1.545
| ###
| 1.545
| ###
| 437,923
| ###
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| 1.53
| 1.572
| ###
| 1.55
| 2,078,451
| ###
| 78.8
| 78.8
| ### |
2017-Dec-19 Tue
| 1.56
| 1.58
| 1.52
| 1.57
| 17,549,050
| 27,201,027
| 75.2
| 75.2
| 0.1 |
2017-Dec-18 Mon
| ###
| ###
| 1.555
| 1.56
|
|
| ###
| ###
| ### |
2017-Dec-15 Fri
| ###
| 1.655
| 1.575
| 1.575
| 1,820,654
| 2,940,356
| ###
| ###
| 0.1 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2017-Dec-07 Thu
| 1.575
| 1.625
| 1.575
| ###
| 880,573
| ###
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| 1.647
| 1.575
| 1.585
|
|
| 19.7
| 19.7
| ### |
2017-Dec-05 Tue
| 1.685
| 1.685
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 301,774
| 0
| 24.7
| 24.7
| 0.0 |
2017-Dec-01 Fri
| ###
| 1.71
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| 1.71
| 1.71
| 1.655
| 1.655
| 1,978,073
| ###
| ###
| ###
| 0.1 |
2017-Nov-29 Wed
| 1.7
| 1.71
| ###
| 1.71
|
|
| 73.0
| 73.0
| 0.1 |
2017-Nov-28 Tue
| ###
| 1.73
| 1.655
| 1.685
|
|
| 29.6
| 29.6
| ### |
|