Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-19 07:21:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MOC) MORTGAGE CHOICE LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for MOC    Limits Next Section


Company Details for (MOC) MORTGAGE CHOICE LIMITED

Listing Code MOC
Listing Name MORTGAGE CHOICE LIMITED
GICS Sector Banks
ISIN Name MORTGAGE CHOICE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MOC5


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for MOC .. Friday 18th June 2021

MOC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.52 74 0.0
MAX 3.47 ### 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MOC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (MOC) MORTGAGE CHOICE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Oct-05 Wed 1.21 1.22 ### ### 25,648 15,645 ### ### 0.0
2011-Oct-04 Tue ### 1.22 ### 1.21 15,476 9,440 87.8 87.8 ###
2011-Oct-03 Mon ### 1.21 ### ### ### ### 0.0
2011-Sep-30 Fri 1.2 1.225 ### 1.21 95,328 58,388 75.4 75.4 ###
2011-Sep-29 Thu 1.185 1.21 ### ### 20,285 12,272 22.0 22.0 0.0
2011-Sep-28 Wed 1.2 1.2 ### ### 35,554 ### 22.1 22.1 0.0
2011-Sep-27 Tue 1.185 1.2 ### ### 82,289 49,373 ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 142,581 0 43.3 43.3 0.0
2011-Sep-23 Fri ### ### ### ### 84,741 0 72.2 72.2 0.0
2011-Sep-22 Thu ### 1.185 ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### 1.2 ### ### 33.4 33.4 0.0
2011-Sep-20 Tue 1.2 1.2 1.2 1.2 5,252 ### ### ### 0.1
2011-Sep-19 Mon ### ### ### ### 28.8 28.8 0.0
2011-Sep-16 Fri 1.21 1.21 1.2 ### 23.8 23.8 0.0
2011-Sep-15 Thu 1.22 1.22 ### 1.21 ### ### ###
2011-Sep-14 Wed 1.22 1.225 1.21 1.22 86.5 86.5 0.1
2011-Sep-13 Tue 1.24 1.24 1.23 ### 10,877 ### 33.8 33.8 0.0
2011-Sep-12 Mon ### 1.25 ### 1.22 ### ### 0.1
2011-Sep-09 Fri 1.22 1.23 ### 1.23 64,578 ### 69.1 69.1 0.1
2011-Sep-08 Thu ### ### 1.2 ### 63,581 38,148 78.8 78.8 0.0
2011-Sep-07 Wed 1.22 1.22 1.2 1.2 15.3 15.3 0.1
2011-Sep-06 Tue ### 1.21 1.2 1.21 54,727 65,946 ### ### ###
2011-Sep-05 Mon 1.245 1.27 1.24 1.24 22,489 28,223 ### ### 0.1
2011-Sep-02 Fri 1.28 1.28 1.25 1.27 23,772 30,071 30.2 30.2 ###
2011-Sep-01 Thu 1.29 ### 1.28 ### 311,358 ### 74.0 74.0 0.0
2011-Aug-31 Wed ### ### 1.28 ### ### ### 0.0
2011-Aug-30 Tue 1.285 ### 1.28 ### 89.0 89.0 0.0
2011-Aug-29 Mon ### ### 1.285 1.29 87,586 56,274 19.7 19.7 0.1
2011-Aug-26 Fri ### 1.375 ### ### ### ### 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 80.7 80.7 0.0
2011-Aug-23 Tue 1.29 ### 1.29 ### ### ### 0.0
2011-Aug-22 Mon 1.28 1.29 1.28 1.29 18,555 23,843 79.3 79.3 0.1
2011-Aug-19 Fri ### 1.29 ### 1.275 79.9 79.9 ###
2011-Aug-18 Thu 1.26 ### 1.25 ### 82.8 82.8 0.0
2011-Aug-17 Wed 1.255 1.29 1.25 1.25 566,854 ### 23.9 23.9 ###
2011-Aug-16 Tue 1.25 1.29 1.25 ### 12,782 ### 83.4 83.4 0.0
2011-Aug-15 Mon 1.21 1.25 1.21 1.25 84.6 84.6 ###
2011-Aug-12 Fri ### 1.24 1.2 1.21 124,373 ### ### ### ###
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 153,945 0 ### ### 0.0
2011-Aug-09 Tue ### 1.175 ### ### ### ### 0.0
2011-Aug-08 Mon 1.2 1.23 ### ### 173,522 ### ### ### 0.0
2011-Aug-05 Fri 1.25 1.28 ### 1.24 ### ### 0.1
2011-Aug-04 Thu 1.28 ### 1.28 ### 103,252 66,081 ### ### 0.0
2011-Aug-03 Wed 1.285 1.285 ### 1.27 29.4 29.4 ###
2011-Aug-02 Tue ### ### 1.28 ### 30.8 30.8 0.0
2011-Aug-01 Mon ### 1.325 ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 35,826 0 85.8 85.8 0.0
2011-Jul-28 Thu ### ### 1.28 ### 29,350 18,784 ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 20.6 20.6 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### 52,345 0 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 54,173 0 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 118,772 0 ### ### 0.0
2011-Jul-20 Wed ### ### 1.29 ### 66,385 ### 84.7 84.7 0.0
2011-Jul-19 Tue 1.26 1.29 1.255 1.29 83.3 83.3 0.1
2011-Jul-18 Mon 1.27 1.27 1.255 1.255 ### ### ###
2011-Jul-15 Fri 1.345 ### 1.27 ### 77,824 ### ### ### 0.0
2011-Jul-14 Thu 1.345 ### ### 1.345 56,151 0 75.4 75.4 ###
2011-Jul-13 Wed ### 1.345 ### 1.345 6,347 ### 87.2 87.2 ###
2011-Jul-12 Tue ### ### ### ### ### ### 0.0
2011-Jul-11 Mon ### ### ### ### 23,640 0 32.0 32.0 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 49,250 0 ### ### 0.0
2011-Jul-06 Wed ### ### 1.345 ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### ### ### 0.0
2011-Jul-04 Mon ### 1.4 1.28 ### ### ### 0.0
2011-Jul-01 Fri 1.24 1.29 1.24 1.29 85,327 ### 86.1 86.1 0.1
2011-Jun-30 Thu 1.245 1.27 1.24 1.24 116,185 ### ### ### 0.1
2011-Jun-29 Wed 1.255 1.255 1.24 1.25 ### ### ###
2011-Jun-28 Tue 1.24 1.255 1.23 1.255 ### ### ###
2011-Jun-27 Mon ### 1.24 1.22 1.22 60,677 ### ### ### 0.1
2011-Jun-24 Fri 1.23 ### ### ### 71.5 71.5 0.0
2011-Jun-23 Thu 1.24 1.26 1.23 1.23 126,950 158,052 29.1 29.1 0.1
2011-Jun-22 Wed 1.23 1.24 1.23 1.24 72.1 72.1 0.1
2011-Jun-21 Tue 1.24 1.24 1.2 1.21 103,870 126,721 ### ### ###
2011-Jun-20 Mon 1.225 1.225 1.21 1.21 42.0 42.0 ###
2011-Jun-17 Fri 1.25 1.25 ### 1.225 236,429 ### 22.2 22.2 0.1
2011-Jun-16 Thu 1.24 1.26 1.23 1.26 147,246 183,321 ### ### ###
2011-Jun-15 Wed 1.255 1.255 1.245 1.245 75,550 ### 32.1 32.1 0.1
2011-Jun-14 Tue 1.26 1.26 1.24 1.255 ### ### ###
2011-Jun-10 Fri ### 1.27 ### 1.27 ### ### ###
2011-Jun-09 Thu 1.25 ### 1.25 1.26 72.5 72.5 ###
2011-Jun-08 Wed ### ### 1.23 ### 18.1 18.1 0.0
2011-Jun-07 Tue 1.26 ### 1.24 1.26 75.7 75.7 ###
2011-Jun-06 Mon ### 1.28 1.255 1.26 71,584 ### 36.4 36.4 ###
2011-Jun-03 Fri 1.26 1.27 1.25 1.27 25,420 32,029 78.9 78.9 ###
2011-Jun-02 Thu 1.26 1.26 1.24 1.26 44,741 55,926 76.9 76.9 ###
2011-Jun-01 Wed 1.26 1.28 1.26 1.26 60,348 76,641 74.7 74.7 ###
2011-May-31 Tue 1.26 1.26 1.24 1.26 132,549 165,686 ### ### ###
2011-May-30 Mon 1.28 1.28 1.245 1.245 ### ### 0.1
2011-May-27 Fri 1.28 1.285 1.27 1.275 34,147 43,622 ### ### ###
2011-May-26 Thu 1.29 ### 1.275 1.29 ### ### 0.1
2011-May-25 Wed ### ### 1.29 ### 16,624 10,722 ### ### 0.0
2011-May-24 Tue ### ### ### ### 100,376 0 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 91,985 0 ### ### 0.0
2011-May-20 Fri 1.285 ### 1.285 ### ### ### 0.0
2011-May-19 Thu ### 1.28 1.26 1.275 294,823 374,425 ### ### ###
2011-May-18 Wed 1.25 1.26 1.24 1.24 74,357 92,946 ### ### 0.1
2011-May-17 Tue 1.25 1.27 1.24 1.25 68.1 68.1 ###
2011-May-16 Mon ### 1.27 1.25 1.26 130,224 164,082 40.3 40.3 ###
2011-May-13 Fri 1.28 1.29 1.255 1.28 115,725 ### ### ### ###
2011-May-12 Thu 1.22 1.27 1.22 1.26 90,927 ### ### ### ###
2011-May-11 Wed 1.23 1.28 1.21 1.225 591,327 ### ### ### 0.1
2011-May-10 Tue 1.25 1.25 ### 1.21 1,396,351 ### 13.1 13.1 ###
2011-May-09 Mon ### ### 1.255 1.275 420,247 ### ### ### ###
2011-May-06 Fri ### ### ### ### ### ### 0.0
2011-May-05 Thu ### 1.375 ### ### 141,982 ### 20.3 20.3 0.0
2011-May-04 Wed 1.4 1.41 ### ### 57,985 40,879 13.5 13.5 0.0
2011-May-03 Tue 1.4 1.41 1.345 1.41 81.8 81.8 ###
2011-May-02 Mon 1.43 1.43 1.375 1.4 28.8 28.8 ###
2011-Apr-29 Fri 1.455 1.455 1.425 1.44 42,080 ### ### ### 0.1
2011-Apr-28 Thu 1.455 1.46 ### ### ### ### 0.0
2011-Apr-27 Wed 1.46 ### 1.44 1.44 40,570 ### 37.2 37.2 0.1
2011-Apr-21 Thu 1.45 1.46 1.44 1.455 ### ### ###
2011-Apr-20 Wed 1.45 1.455 1.445 1.45 ### ### ###
2011-Apr-19 Tue 1.46 1.47 1.45 1.45 54,782 79,981 41.4 41.4 ###
2011-Apr-18 Mon 1.45 1.49 1.43 1.47 ### ### ###
2011-Apr-15 Fri 1.45 1.45 1.44 1.445 ### ### ###
2011-Apr-14 Thu ### 1.47 1.44 1.445 ### ### ###
2011-Apr-13 Wed ### ### 1.445 1.45 ### ### ###
2011-Apr-12 Tue ### 1.47 1.445 ### 67,726 ### 83.2 83.2 0.0
2011-Apr-11 Mon 1.47 1.47 1.46 1.47 41,679 61,059 70.9 70.9 ###
2011-Apr-08 Fri 1.46 1.47 1.445 1.47 44,420 64,742 69.7 69.7 ###
2011-Apr-07 Thu ### 1.47 1.45 1.45 ### ### ###
2011-Apr-06 Wed 1.47 1.47 1.45 ### 91,150 133,079 30.2 30.2 0.0
2011-Apr-05 Tue 1.47 1.475 1.45 1.47 ### ### ###
2011-Apr-04 Mon 1.475 1.49 ### ### 344,822 ### ### ### 0.0
2011-Apr-01 Fri 1.475 1.475 1.455 1.46 45,046 ### ### ### 0.1
2011-Mar-31 Thu 1.445 1.47 ### 1.47 97,149 ### ### ### ###
2011-Mar-30 Wed 1.45 1.455 1.425 1.445 70,453 101,452 ### ### ###
2011-Mar-29 Tue 1.46 1.46 1.43 1.45 ### ### ###
2011-Mar-28 Mon 1.44 1.46 1.425 1.46 108,973 ### 83.4 83.4 0.1
2011-Mar-25 Fri 1.45 1.48 1.425 1.45 ### ### ###
2011-Mar-24 Thu ### 1.445 1.43 1.445 68.0 68.0 ###
2011-Mar-23 Wed 1.45 1.47 1.425 1.43 75,374 ### 24.4 24.4 0.1
2011-Mar-22 Tue 1.46 1.46 1.43 1.45 ### ### ###
2011-Mar-21 Mon ### 1.48 1.425 1.46 78.0 78.0 0.1
2011-Mar-18 Fri 1.42 ### 1.41 ### 328,345 231,483 58.5 58.5 0.0
2011-Mar-17 Thu ### 1.42 1.41 1.42 61,241 86,656 62.6 62.6 ###
2011-Mar-16 Wed 1.4 1.42 1.4 1.42 105,923 149,351 ### ### ###
2011-Mar-15 Tue 1.425 1.43 ### 1.41 ### ### ###
2011-Mar-14 Mon 1.4 1.45 ### 1.45 ### ### ###
2011-Mar-11 Fri 1.43 1.43 ### 1.425 35.9 35.9 ###
2011-Mar-10 Thu 1.46 ### 1.43 1.45 161,643 115,574 52.5 52.5 ###
2011-Mar-09 Wed 1.48 1.48 1.46 1.475 45.7 45.7 0.1
2011-Mar-08 Tue 1.5 1.5 1.455 1.48 23.3 23.3 0.1
2011-Mar-07 Mon 1.48 1.5 ### 1.49 124,054 93,040 79.3 79.3 ###
2011-Mar-04 Fri 1.5 1.5 1.48 1.49 27.5 27.5 ###
2011-Mar-03 Thu ### 1.51 1.48 1.49 24.4 24.4 ###
2011-Mar-02 Wed 1.5 1.51 ### ### 71.4 71.4 0.0
2011-Mar-01 Tue 1.51 ### ### 1.51 ### ### 0.1
2011-Feb-28 Mon 1.55 1.55 ### 1.5 ### ### 0.1
2011-Feb-25 Fri 1.545 ### 1.545 1.56 405,373 313,150 ### ### ###
2011-Feb-24 Thu 1.5 1.555 1.5 1.53 ### ### ###
2011-Feb-23 Wed 1.48 1.52 1.46 ### ### ### 0.0
2011-Feb-22 Tue 1.48 1.485 1.44 1.485 85.7 85.7 ###
2011-Feb-21 Mon 1.43 1.49 1.42 ### 119,151 ### 90.7 90.7 0.0
2011-Feb-18 Fri 1.375 1.425 1.375 1.425 170,578 ### 90.3 90.3 ###
2011-Feb-17 Thu ### ### 1.355 1.375 ### ### 0.1
2011-Feb-16 Wed ### 1.385 ### ### 359,956 ### ### ### 0.0
2011-Feb-15 Tue ### ### ### 1.385 68,574 0 32.8 32.8 0.1
2011-Feb-14 Mon ### ### 1.385 1.385 ### ### 0.1
2011-Feb-11 Fri ### ### 1.355 ### 322,328 218,377 ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 220,655 0 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 44,078 0 71.2 71.2 0.0
2011-Feb-07 Mon 1.385 1.4 1.385 ### 178,971 ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### 1.385 1.385 ### ### 0.1
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### 1.375 ### 243,683 ### 27.0 27.0 0.0
2011-Jan-31 Mon 1.4 1.4 ### ### 31.2 31.2 0.0
2011-Jan-28 Fri 1.4 ### ### ### 48.6 48.6 0.0
2011-Jan-27 Thu 1.385 1.41 1.385 1.4 175,626 ### ### ### ###
2011-Jan-25 Tue ### 1.4 ### ### 90,647 63,452 30.8 30.8 0.0
2011-Jan-24 Mon ### 1.4 ### ### ### ### 0.0
2011-Jan-21 Fri ### 1.355 ### ### ### ### 0.0
2011-Jan-20 Thu ### 1.345 ### 1.345 82.1 82.1 ###
2011-Jan-19 Wed ### 1.345 ### 1.345 52,621 35,387 ### ### ###
2011-Jan-18 Tue ### ### ### ### 146,024 0 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### 290,288 0 ### ### 0.0
2011-Jan-14 Fri ### 1.345 ### ### 130,782 87,950 ### ### 0.0
2011-Jan-13 Thu 1.345 ### ### 1.345 58.6 58.6 ###
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### 1.355 1.345 ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 75,925 0 ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 20,624 0 80.9 80.9 0.0
2011-Jan-06 Thu ### 1.355 ### ### ### ### 0.0
2011-Jan-05 Wed 1.345 ### ### ### 52,540 0 ### ### 0.0
2011-Jan-04 Tue ### 1.355 ### ### ### ### 0.0
2010-Dec-31 Fri ### ### ### ### 15.7 15.7 0.0
2010-Dec-30 Thu ### 1.355 ### ### 164,174 111,227 ### ### 0.0
2010-Dec-29 Wed 1.355 ### ### ### 36,858 0 72.0 72.0 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### ### ### 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### 1.4 ### ### 84,057 ### 70.6 70.6 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 63,086 0 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### 1.375 ### ### 0.1
2010-Dec-14 Tue 1.4 1.4 ### ### 160,443 ### ### ### 0.0
2010-Dec-13 Mon 1.4 1.41 ### 1.4 ### ### ###
2010-Dec-10 Fri ### ### ### 1.375 87.7 87.7 0.1
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### 1.355 29.1 29.1 ###
2010-Dec-06 Mon ### ### ### ### 21.0 21.0 0.0
2010-Dec-03 Fri ### 1.375 ### ### 72,752 ### 74.0 74.0 0.0
2010-Dec-02 Thu 1.355 ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 135,328 0 22.2 22.2 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 158,077 0 ### ### 0.0
2010-Nov-26 Fri 1.385 1.385 ### ### ### ### 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 99,778 0 22.6 22.6 0.0
2010-Nov-23 Tue ### ### ### ### 64,185 0 ### ### 0.0
2010-Nov-22 Mon ### 1.385 ### ### ### ### 0.0
2010-Nov-19 Fri 1.4 1.4 ### ### 52,974 37,081 19.4 19.4 0.0
2010-Nov-18 Thu ### ### ### ### 182,020 0 ### ### 0.0
2010-Nov-17 Wed ### ### ### 1.355 76.2 76.2 ###
2010-Nov-16 Tue ### 1.4 1.355 1.375 174,380 ### 36.7 36.7 0.1
2010-Nov-15 Mon ### ### 1.345 ### 30.3 30.3 0.0
2010-Nov-12 Fri 1.41 1.41 1.375 ### ### ### 0.0
2010-Nov-11 Thu 1.355 1.455 ### 1.41 ### ### ###
2010-Nov-10 Wed ### ### ### ### 285,681 0 ### ### 0.0
2010-Nov-09 Tue 1.275 ### 1.275 ### 395,954 252,420 84.7 84.7 0.0
2010-Nov-08 Mon 1.275 1.28 ### 1.27 ### ### ###
2010-Nov-05 Fri 1.26 1.28 1.255 ### 482,141 ### ### ### 0.0
2010-Nov-04 Thu 1.21 1.28 1.21 ### 361,353 449,884 83.1 83.1 0.0
2010-Nov-03 Wed 1.21 1.23 1.2 ### ### ### 0.0
2010-Nov-02 Tue 1.2 1.21 1.2 1.2 465,971 ### 69.6 69.6 0.1
2010-Nov-01 Mon 1.2 1.2 ### ### ### ### 0.0
2010-Oct-29 Fri ### 1.21 ### 1.2 209,986 127,041 ### ### 0.1
2010-Oct-28 Thu 1.2 ### ### 1.2 ### ### 0.1
2010-Oct-27 Wed 1.21 1.21 1.2 ### ### ### 0.0
2010-Oct-26 Tue 1.2 1.24 1.2 1.21 78.1 78.1 ###
2010-Oct-25 Mon 1.185 1.2 1.185 ### ### ### 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 888,523 0 75.1 75.1 0.0
2010-Oct-20 Wed ### ### ### 1.155 ### ### 0.1
2010-Oct-19 Tue ### ### ### 1.155 74.5 74.5 0.1
2010-Oct-18 Mon ### ### ### ### 341,971 0 34.4 34.4 0.0
2010-Oct-15 Fri ### ### 1.145 ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 40,948 0 ### ### 0.0
2010-Oct-13 Wed 1.145 ### 1.145 ### ### ### 0.0
2010-Oct-12 Tue 1.155 1.155 1.145 ### 131,628 151,372 44.2 44.2 0.0
2010-Oct-11 Mon 1.155 1.155 ### 1.155 120,771 69,745 67.3 67.3 0.1
2010-Oct-08 Fri 1.155 1.155 ### ### ### ### 0.0
2010-Oct-07 Thu 1.155 ### ### 1.155 244,650 0 65.8 65.8 0.1
2010-Oct-06 Wed 1.155 1.155 ### 1.155 35,680 ### ### ### 0.1
2010-Oct-05 Tue 1.155 1.155 ### ### 31.0 31.0 0.0
2010-Oct-04 Mon ### ### 1.155 1.155 143,442 ### ### ### 0.1
2010-Oct-01 Fri ### ### 1.155 ### 74,771 43,180 ### ### 0.0
2010-Sep-30 Thu ### ### 1.155 ### 215,843 124,649 ### ### 0.0
2010-Sep-29 Wed ### ### 1.155 ### 93,227 ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 27.1 27.1 0.0
2010-Sep-27 Mon ### ### 1.155 ### 134,350 77,587 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 130,720 0 28.7 28.7 0.0
2010-Sep-23 Thu ### ### 1.155 1.155 ### ### 0.1
2010-Sep-22 Wed ### ### 1.155 ### 33,050 19,086 ### ### 0.0
2010-Sep-21 Tue 1.155 ### 1.155 1.155 ### ### 0.1
2010-Sep-20 Mon ### ### ### 1.155 ### ### 0.1
2010-Sep-17 Fri ### ### 1.145 1.155 ### ### 0.1
2010-Sep-16 Thu ### ### 1.155 1.155 68,884 39,780 39.2 39.2 0.1
2010-Sep-15 Wed ### 1.175 ### ### 155,342 ### ### ### 0.0
2010-Sep-14 Tue ### ### ### ### 165,828 0 ### ### 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 58,242 0 21.6 21.6 0.0
2010-Sep-09 Thu ### ### 1.155 ### 47,048 27,170 ### ### 0.0
2010-Sep-08 Wed 1.155 ### 1.155 ### 47,570 27,471 75.7 75.7 0.0
2010-Sep-07 Tue ### ### 1.145 1.155 ### ### 0.1
2010-Sep-06 Mon 1.155 ### 1.145 1.145 ### ### ###
2010-Sep-03 Fri ### ### ### 1.155 91,340 0 26.0 26.0 0.1
2010-Sep-02 Thu ### ### 1.145 ### 77.0 77.0 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue 1.175 1.175 ### ### ### ### 0.0
2010-Aug-30 Mon 1.2 1.2 ### ### 67,241 40,344 13.6 13.6 0.0
2010-Aug-27 Fri ### 1.245 ### 1.22 ### ### 0.1
2010-Aug-26 Thu ### 1.185 ### ### 201,046 ### ### ### 0.0
2010-Aug-25 Wed 1.155 ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 45,283 0 21.8 21.8 0.0
2010-Aug-23 Mon ### ### ### ### 110,722 0 ### ### 0.0
2010-Aug-20 Fri ### ### 1.145 1.145 2,188 1,252 22.7 22.7 ###
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue 1.125 ### 1.125 ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 20,458 0 18.5 18.5 0.0
2010-Aug-13 Fri 1.155 1.155 ### ### 12.5 12.5 0.0
2010-Aug-12 Thu ### ### 1.155 1.155 31.5 31.5 0.1
2010-Aug-11 Wed ### ### ### ### 108,153 0 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 218,727 0 31.3 31.3 0.0
2010-Aug-09 Mon 1.22 1.22 1.185 1.185 29,029 ### ### ### 0.1
2010-Aug-06 Fri 1.22 1.22 1.21 ### 38,747 47,077 24.9 24.9 0.0
2010-Aug-05 Thu 1.185 ### 1.185 ### 5,450 3,229 ### ### 0.0
2010-Aug-04 Wed ### 1.22 1.175 1.185 45,459 ### ### ### 0.1
2010-Aug-03 Tue 1.2 ### 1.175 1.175 17.6 17.6 ###
2010-Aug-02 Mon 1.185 ### 1.185 ### 66.3 66.3 0.0
2010-Jul-30 Fri 1.2 1.2 ### ### ### ### 0.0
2010-Jul-29 Thu ### 1.2 ### 1.2 26,929 16,157 80.9 80.9 0.1
2010-Jul-28 Wed ### ### 1.175 1.185 69.2 69.2 0.1
2010-Jul-27 Tue ### 1.2 ### 1.2 ### ### 0.1
2010-Jul-26 Mon ### ### ### ### 59,055 0 ### ### 0.0
2010-Jul-23 Fri 1.145 ### 1.145 ### 25,081 14,358 68.8 68.8 0.0
2010-Jul-22 Thu ### 1.145 ### 1.145 89.0 89.0 ###
2010-Jul-21 Wed ### ### ### ### 19.9 19.9 0.0
2010-Jul-20 Tue 1.145 1.145 ### ### ### ### 0.0
2010-Jul-19 Mon 1.145 1.145 ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 10.6 10.6 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### 1.155 ### ### ### ### 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 19,628 0 ### ### 0.0
2010-Jul-09 Fri ### ### ### ### ### ### 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 574 0 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 93.5 93.5 0.0
2010-Jul-02 Fri ### ### ### ### 12,452 0 70.8 70.8 0.0
2010-Jul-01 Thu ### ### 1.125 1.125 503,456 ### 28.9 28.9 ###
2010-Jun-30 Wed ### ### ### 1.125 89,946 0 67.4 67.4 ###
2010-Jun-29 Tue ### ### ### ### 29.5 29.5 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### 1.175 1.155 1.175 81.3 81.3 ###
2010-Jun-24 Thu 1.2 1.2 ### ### 16.4 16.4 0.0
2010-Jun-23 Wed 1.2 1.2 1.175 ### 35.2 35.2 0.0
2010-Jun-22 Tue 1.2 1.2 ### 1.175 ### ### ###
2010-Jun-21 Mon 1.23 1.23 ### 1.23 19,448 ### 66.8 66.8 0.1
2010-Jun-18 Fri ### 1.23 ### 1.225 95.5 95.5 0.1
2010-Jun-17 Thu ### 1.2 ### 1.2 ### ### 0.1
2010-Jun-16 Wed ### ### ### ### 75,178 0 ### ### 0.0
2010-Jun-15 Tue ### ### ### ### 71,185 0 32.8 32.8 0.0
2010-Jun-11 Fri ### ### ### ### 13,046 0 27.7 27.7 0.0
2010-Jun-10 Thu ### ### ### ### 4,750 0 ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 8,681 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 103,944 0 ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 37.5 37.5 0.0
2010-Jun-04 Fri ### ### ### ### 29.2 29.2 0.0
2010-Jun-03 Thu ### ### ### ### 76.2 76.2 0.0
2010-Jun-02 Wed ### ### ### ### 36,527 0 ### ### 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 5,588 0 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 22,347 0 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 22.5 22.5 0.0
2010-May-26 Wed ### ### 1.085 ### 26,785 ### ### ### 0.0
2010-May-25 Tue ### ### 1.085 1.085 57,373 31,124 27.3 27.3 0.1
2010-May-24 Mon ### ### ### ### ### ### 0.0
2010-May-21 Fri ### ### ### ### ### ### 0.0
2010-May-20 Thu ### ### ### 1.075 ### ### ###
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### 1.2 ### ### 345,874 207,524 73.5 73.5 0.0
2010-May-13 Thu ### ### ### ### 330,229 0 ### ### 0.0
2010-May-12 Wed ### ### 1 1.025 296,681 148,340 4.6 4.6 ###
2010-May-11 Tue ### ### ### ### 165,459 0 14.1 14.1 0.0
2010-May-10 Mon ### ### ### ### 68.6 68.6 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 45,428 0 39.8 39.8 0.0
2010-May-05 Wed ### ### ### ### 50,441 0 ### ### 0.0
2010-May-04 Tue ### ### 1.155 1.155 303,281 175,144 52.1 52.1 0.1
2010-May-03 Mon ### ### 1.155 ### ### ### 0.0
2010-Apr-30 Fri ### 1.175 ### 1.175 76.5 76.5 ###
2010-Apr-29 Thu 1.225 1.225 1.155 1.185 ### ### 0.1
2010-Apr-28 Wed 1.23 1.23 ### 1.22 351,053 ### 27.5 27.5 0.1
2010-Apr-27 Tue 1.255 1.255 1.25 1.25 ### ### ###
2010-Apr-23 Fri 1.26 1.26 1.25 1.255 ### ### ###
2010-Apr-22 Thu 1.245 1.255 1.245 1.25 ### ### ###
2010-Apr-21 Wed 1.24 1.25 1.24 1.24 ### ### 0.1
2010-Apr-20 Tue 1.245 1.245 1.24 1.24 20,788 25,829 30.7 30.7 0.1
2010-Apr-19 Mon 1.255 1.255 1.25 1.25 ### ### ###
2010-Apr-16 Fri 1.255 1.26 1.255 1.255 ### ### ###
2010-Apr-15 Thu 1.24 1.26 1.24 1.255 11,358 ### 79.6 79.6 ###
2010-Apr-14 Wed 1.245 1.255 ### 1.255 12,744 ### ### ### ###
2010-Apr-13 Tue 1.28 1.28 ### ### 38,750 ### 14.9 14.9 0.0
2010-Apr-12 Mon 1.27 1.29 1.25 1.28 73.7 73.7 ###
2010-Apr-09 Fri 1.27 ### 1.27 1.27 ### ### ###
2010-Apr-08 Thu 1.26 1.26 1.26 1.26 69.0 69.0 ###
2010-Apr-07 Wed 1.26 1.275 1.26 1.26 ### ### ###
2010-Apr-06 Tue 1.28 1.28 1.24 1.24 49,586 62,478 ### ### 0.1
2010-Apr-01 Thu 1.24 1.275 1.24 1.275 54,484 ### ### ### ###
2010-Mar-31 Wed 1.25 1.25 1.24 1.25 72.0 72.0 ###
2010-Mar-30 Tue 1.25 1.26 1.24 1.24 29.9 29.9 0.1
2010-Mar-29 Mon 1.245 1.25 ### ### 27.0 27.0 0.0
2010-Mar-26 Fri 1.25 1.25 1.22 1.25 18,186 22,459 ### ### ###
2010-Mar-25 Thu 1.24 1.25 1.23 1.25 18,856 23,381 78.6 78.6 ###
2010-Mar-24 Wed 1.24 1.24 1.22 1.24 ### ### 0.1
2010-Mar-23 Tue 1.22 1.22 1.22 1.22 1,122 ### 70.1 70.1 0.1
2010-Mar-22 Mon 1.22 1.24 1.22 ### 29,659 36,480 82.8 82.8 0.0
2010-Mar-19 Fri 1.245 1.245 1.23 1.24 26.0 26.0 0.1
2010-Mar-18 Thu 1.25 ### ### 1.245 44,380 0 31.0 31.0 0.1
2010-Mar-17 Wed 1.25 1.25 ### 1.24 32,082 20,051 24.9 24.9 0.1
2010-Mar-16 Tue 1.22 1.24 1.22 1.23 ### ### 0.1
2010-Mar-15 Mon 1.22 1.26 1.22 1.225 ### ### 0.1
2010-Mar-12 Fri 1.225 1.23 1.225 1.225 9,940 ### 70.0 70.0 0.1
2010-Mar-11 Thu 1.23 ### 1.225 1.225 13,543 ### ### ### 0.1
2010-Mar-10 Wed 1.27 1.27 1.23 1.23 ### ### 0.1
2010-Mar-09 Tue 1.28 1.28 1.26 1.27 ### ### ###
2010-Mar-08 Mon 1.28 1.29 1.26 1.28 71.3 71.3 ###
2010-Mar-05 Fri 1.26 1.26 1.25 1.25 ### ### ###
2010-Mar-04 Thu ### ### 1.285 1.285 3,686 ### ### ### ###
2010-Mar-03 Wed ### ### ### 1.24 17.3 17.3 0.1
2010-Mar-02 Tue 1.245 ### 1.245 1.25 117,453 ### 77.1 77.1 ###
2010-Mar-01 Mon ### 1.27 ### 1.245 ### ### 0.1
2010-Feb-26 Fri ### ### 1.285 ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### 1.285 1.285 165,049 106,043 12.2 12.2 ###
2010-Feb-23 Tue ### ### 1.285 ### 66,788 ### 84.2 84.2 0.0
2010-Feb-22 Mon 1.29 ### 1.27 1.29 34,483 ### ### ### 0.1
2010-Feb-19 Fri 1.29 ### 1.27 1.29 45,242 28,728 ### ### 0.1
2010-Feb-18 Thu 1.255 1.26 1.255 1.26 76.3 76.3 ###
2010-Feb-17 Wed 1.24 1.25 1.24 1.25 70,851 ### 71.7 71.7 ###
2010-Feb-16 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
2010-Feb-15 Mon 1.23 1.23 1.23 1.23 12,025 ### 74.2 74.2 0.1
2010-Feb-12 Fri ### 1.23 ### 1.23 ### ### 0.1
2010-Feb-11 Thu ### 1.225 ### 1.225 71.1 71.1 0.1
2010-Feb-10 Wed 1.21 ### ### ### ### ### 0.0
2010-Feb-09 Tue 1.22 1.22 ### ### 28.2 28.2 0.0
2010-Feb-08 Mon 1.21 1.22 1.21 1.22 20,056 ### ### ### 0.1
2010-Feb-05 Fri 1.21 ### 1.2 1.21 71.8 71.8 ###
2010-Feb-04 Thu 1.225 1.23 1.21 1.23 ### ### 0.1
2010-Feb-03 Wed 1.24 1.24 1.2 1.22 ### ### 0.1
2010-Feb-02 Tue 1.23 1.24 1.23 1.23 ### ### 0.1
2010-Feb-01 Mon 1.23 1.25 1.21 1.21 44.6 44.6 ###
2010-Jan-29 Fri 1.23 1.24 1.23 1.23 80.2 80.2 0.1
2010-Jan-28 Thu 1.25 1.27 1.23 1.245 245,972 ### ### ### 0.1
2010-Jan-27 Wed 1.25 1.26 1.245 1.25 156,683 196,245 ### ### ###
2010-Jan-25 Mon ### 1.285 1.245 1.25 ### ### ###
2010-Jan-22 Fri 1.29 1.29 1.255 1.255 37,653 ### 14.5 14.5 ###
2010-Jan-21 Thu ### ### ### ### 42,729 0 79.4 79.4 0.0
2010-Jan-20 Wed ### ### ### ### 72,720 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 164,382 0 ### ### 0.0
2010-Jan-18 Mon 1.245 ### 1.245 ### 93.9 93.9 0.0
2010-Jan-15 Fri 1.22 1.25 1.22 1.25 56,341 69,581 86.7 86.7 ###
2010-Jan-14 Thu 1.24 1.245 1.24 1.245 ### ### 0.1
2010-Jan-13 Wed 1.245 1.245 1.22 1.22 ### ### 0.1
2010-Jan-12 Tue 1.25 1.25 1.245 1.245 37.5 37.5 0.1
2010-Jan-11 Mon 1.245 1.255 ### 1.255 ### ### ###
2010-Jan-08 Fri 1.245 1.245 1.24 1.24 18,150 22,551 33.6 33.6 0.1
2010-Jan-07 Thu 1.26 1.26 1.245 1.245 24.0 24.0 0.1
2010-Jan-06 Wed 1.26 1.27 1.25 1.25 25.4 25.4 ###
2010-Jan-05 Tue ### 1.28 ### 1.26 ### ### ###
2010-Jan-04 Mon 1.2 1.23 1.2 1.21 ### ### ###
2009-Dec-31 Thu 1.2 ### 1.2 1.2 64.1 64.1 0.1
2009-Dec-30 Wed ### 1.2 1.155 1.2 56,546 66,582 89.9 89.9 0.1
2009-Dec-29 Tue 1.155 ### 1.155 ### 63.4 63.4 0.0
2009-Dec-24 Thu 1.155 ### 1.155 1.155 64.4 64.4 0.1
2009-Dec-23 Wed ### 1.2 ### ### 16.2 16.2 0.0
2009-Dec-22 Tue 1.175 1.175 ### ### 52,879 ### ### ### 0.0
2009-Dec-21 Mon ### 1.185 1.175 1.175 37,171 ### 37.6 37.6 ###
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 172,759 0 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 104,340 0 24.0 24.0 0.0
2009-Dec-15 Tue 1.2 ### ### ### 23.4 23.4 0.0
2009-Dec-14 Mon 1.21 1.21 1.2 1.21 50,825 61,244 ### ### ###
2009-Dec-11 Fri ### ### 1.155 1.21 17.3 17.3 ###
2009-Dec-10 Thu 1.245 1.25 1.225 1.245 27,729 ### 76.7 76.7 0.1
2009-Dec-09 Wed 1.26 1.28 1.21 1.245 28.3 28.3 0.1
2009-Dec-08 Tue ### ### 1.28 1.29 34.5 34.5 0.1
2009-Dec-07 Mon ### ### ### ### 41.4 41.4 0.0
2009-Dec-04 Fri ### ### ### ### ### ### 0.0
2009-Dec-03 Thu 1.325 1.325 ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 37,379 0 ### ### 0.0
2009-Dec-01 Tue ### 1.325 ### ### 165,684 ### ### ### 0.0
2009-Nov-30 Mon 1.325 1.325 ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### 1.325 47.8 47.8 0.1
2009-Nov-26 Thu ### ### ### ### 71,886 0 31.8 31.8 0.0
2009-Nov-25 Wed ### ### ### ### 76.5 76.5 0.0
2009-Nov-24 Tue ### ### ### ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 39,845 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### 1.325 36.6 36.6 0.1
2009-Nov-18 Wed ### ### ### ### 740 0 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 88.7 88.7 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 82.4 82.4 0.0
2009-Nov-12 Thu ### ### ### ### 50,457 0 35.2 35.2 0.0
2009-Nov-11 Wed 1.345 1.345 ### ### 31.1 31.1 0.0
2009-Nov-10 Tue ### ### 1.345 1.345 63,841 ### ### ### ###
2009-Nov-09 Mon ### ### ### ### 23.5 23.5 0.0
2009-Nov-06 Fri ### ### 1.29 ### 472,848 304,986 22.0 22.0 0.0
2009-Nov-05 Thu ### ### 1.29 1.29 39.3 39.3 0.1
2009-Nov-04 Wed 1.275 1.28 1.21 1.28 305,626 ### ### ### ###
2009-Nov-03 Tue 1.26 ### 1.25 1.27 ### ### ###
2009-Nov-02 Mon ### ### ### ### 78,527 0 ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 64,825 0 79.9 79.9 0.0
2009-Oct-29 Thu ### ### ### ### 38.4 38.4 0.0
2009-Oct-28 Wed ### 1.375 ### 1.375 84.1 84.1 0.1
2009-Oct-27 Tue ### ### 1.355 1.375 ### ### 0.1
2009-Oct-26 Mon 1.4 1.4 ### ### 56,377 ### ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 46,775 0 ### ### 0.0
2009-Oct-21 Wed 1.385 ### ### ### ### ### 0.0
2009-Oct-20 Tue 1.4 1.4 ### 1.385 145,678 101,974 ### ### 0.1
2009-Oct-19 Mon ### 1.4 ### ### 267,446 ### ### ### 0.0
2009-Oct-16 Fri ### ### ### ### 64,380 0 ### ### 0.0
2009-Oct-15 Thu 1.285 ### 1.285 ### 215,849 138,682 77.7 77.7 0.0
2009-Oct-14 Wed 1.275 1.275 1.27 1.27 26.7 26.7 ###
2009-Oct-13 Tue 1.27 1.275 1.26 1.275 18,382 ### 68.0 68.0 ###
2009-Oct-12 Mon ### 1.27 1.25 1.27 69,451 ### ### ### ###
2009-Oct-09 Fri 1.25 1.27 1.245 1.25 ### ### ###
2009-Oct-08 Thu 1.25 1.25 ### 1.25 30,770 ### 60.5 60.5 ###
2009-Oct-07 Wed ### 1.25 ### 1.245 ### ### 0.1
2009-Oct-06 Tue 1.255 1.255 1.22 1.23 ### ### 0.1
2009-Oct-05 Mon 1.25 1.25 1.24 1.245 ### ### 0.1
2009-Oct-02 Fri 1.25 1.25 ### 1.25 116,358 72,723 ### ### ###
2009-Oct-01 Thu 1.275 1.275 1.26 1.27 ### ### ###
2009-Sep-30 Wed 1.25 1.275 1.25 1.27 ### ### ###
2009-Sep-29 Tue 1.21 1.255 1.21 1.24 215,184 ### ### ### 0.1
2009-Sep-28 Mon 1.23 1.23 1.2 ### ### ### 0.0
2009-Sep-25 Fri ### 1.25 1.2 1.2 130,357 159,687 26.8 26.8 0.1
2009-Sep-24 Thu 1.24 1.25 1.21 ### ### ### 0.0
2009-Sep-23 Wed 1.25 1.25 1.2 1.25 ### ### ###
2009-Sep-22 Tue 1.245 1.25 1.225 1.25 28,183 34,876 74.9 74.9 ###
2009-Sep-21 Mon 1.22 1.22 1.185 1.21 283,640 341,077 35.3 35.3 ###
2009-Sep-18 Fri 1.23 1.24 ### 1.2 ### ### 0.1
2009-Sep-17 Thu 1.28 1.28 1.24 1.24 108,480 136,684 ### ### 0.1
2009-Sep-16 Wed ### 1.275 1.26 1.275 ### ### ###
2009-Sep-15 Tue 1.26 1.27 1.25 1.27 74.2 74.2 ###
2009-Sep-14 Mon 1.28 1.28 1.245 1.27 ### ### ###
2009-Sep-11 Fri 1.23 1.275 1.23 1.27 253,275 317,226 83.4 83.4 ###
2009-Sep-10 Thu 1.26 ### 1.25 1.25 27.1 27.1 ###
2009-Sep-09 Wed 1.21 1.26 1.21 1.26 288,978 356,887 89.2 89.2 ###
2009-Sep-08 Tue 1.2 1.225 1.2 1.2 43,171 52,344 61.4 61.4 0.1
2009-Sep-07 Mon 1.2 1.29 1.185 ### 30.6 30.6 0.0
2009-Sep-04 Fri ### ### ### 1.2 85.7 85.7 0.1
2009-Sep-03 Thu ### ### ### ### 67.4 67.4 0.0
2009-Sep-02 Wed ### ### ### ### 65,127 0 ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 66,257 0 73.4 73.4 0.0
2009-Aug-31 Mon 1.025 ### 1.025 ### 93.2 93.2 0.0
2009-Aug-28 Fri 1.145 1.145 ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 31.7 31.7 0.0
2009-Aug-26 Wed ### ### ### ### 64,186 0 15.7 15.7 0.0
2009-Aug-25 Tue 1.2 1.25 1.2 1.24 86.1 86.1 0.1
2009-Aug-24 Mon 1.25 1.25 ### ### 9.2 9.2 0.0
2009-Aug-21 Fri 1.28 ### ### 1.23 18.3 18.3 0.1
2009-Aug-20 Thu 1.26 1.26 ### 1.25 36.4 36.4 ###
2009-Aug-19 Wed 1.26 1.27 1.25 1.27 53,047 ### ### ### ###
2009-Aug-18 Tue ### 1.26 ### 1.24 90.6 90.6 0.1
2009-Aug-17 Mon 1.23 1.25 1.2 1.25 297,445 364,370 81.0 81.0 ###
2009-Aug-14 Fri 1.24 1.285 1.22 1.26 ### ### ###
2009-Aug-13 Thu ### 1.285 ### 1.285 740,544 ### ### ### ###
2009-Aug-12 Wed 1.145 ### ### ### ### ### 0.0
2009-Aug-11 Tue ### 1.145 ### 1.145 181,387 103,844 ### ### ###
2009-Aug-10 Mon ### ### ### ### 26,025 0 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### 1.145 ### 1.145 85,540 48,971 66.7 66.7 ###
2009-Aug-05 Wed ### 1.145 ### 1.145 83,825 47,989 ### ### ###
2009-Aug-04 Tue ### 1.145 ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 70,373 0 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 148,141 0 ### ### 0.0
2009-Jul-30 Thu ### ### ### ### 71.7 71.7 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 42,372 0 85.6 85.6 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 113,684 0 ### ### 0.0
2009-Jul-23 Thu 1.045 ### 1.045 ### 6,688 ### 71.7 71.7 0.0
2009-Jul-22 Wed ### 1.075 ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 127,427 0 ### ### 0.0
2009-Jul-20 Mon ### ### 1.025 ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 84.8 84.8 0.0
2009-Jul-16 Thu 1 ### ### ### ### ### 0.0
2009-Jul-15 Wed ### ### ### 1 ### ### ###
2009-Jul-14 Tue ### ### ### ### 12.9 12.9 0.0
2009-Jul-13 Mon 1.025 1.025 ### ### ### ### 0.0
2009-Jul-10 Fri ### 1.025 ### 1.025 82,246 42,151 ### ### ###
2009-Jul-09 Thu ### ### ### ### 484,987 0 ### ### 0.0
2009-Jul-08 Wed ### ### ### ### 127,476 0 ### ### 0.0
2009-Jul-07 Tue ### 1 ### 1 ### ### ###
2009-Jul-06 Mon 1 1 0.985 ### 257,974 ### 37.4 37.4 0.0
2009-Jul-03 Fri ### ### ### ### 122,386 0 26.0 26.0 0.0
2009-Jul-02 Thu 1 ### 1 ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 64,180 0 73.9 73.9 0.0
2009-Jun-30 Tue ### 1 ### ### 81.2 81.2 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### ### ### 0.0
2009-Jun-25 Thu ### ### ### 0.985 40,959 0 69.6 69.6 ###
2009-Jun-24 Wed 1 1 ### ### 15.6 15.6 0.0
2009-Jun-23 Tue ### ### ### 1 103,521 0 44.2 44.2 ###
2009-Jun-22 Mon ### ### 0.975 ### 79.5 79.5 0.0
2009-Jun-19 Fri ### ### ### ### 7.6 7.6 0.0
2009-Jun-18 Thu ### ### ### ### 83.0 83.0 0.0
2009-Jun-17 Wed ### ### 1 ### 32,583 ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 87.4 87.4 0.0
2009-Jun-12 Fri 0.925 ### 0.925 ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### 0.925 ### ### ### ### 0.0
2009-Jun-04 Thu ### ### ### ### 37,859 0 ### ### 0.0
2009-Jun-03 Wed 0.89 ### 0.89 ### 74.7 74.7 0.0
2009-Jun-02 Tue 0.885 ### 0.885 0.89 101,340 44,842 69.0 69.0 ###
2009-Jun-01 Mon 0.87 ### 0.87 0.885 245,749 ### ### ### ###
2009-May-29 Fri ### 0.88 0.86 0.86 ### ### ###
2009-May-28 Thu ### ### ### ### 62,429 0 71.4 71.4 0.0
2009-May-27 Wed ### 0.88 ### ### ### ### 0.0
2009-May-26 Tue ### 0.875 ### ### 41,059 ### 70.3 70.3 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 19:21:21 thru 2025-05-19 19:21:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000