(MON) MONARCH GOLD MINING COMPANY LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 25-May-04 07:23:08 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MON) MONARCH GOLD MINING COMPANY LIMITED Daily Prices...

TOC Company Info for MON Limits

Company Details for (MON) MONARCH GOLD MINING COMPANY LIMITED

Listing Code	MON
Listing Name	MONARCH GOLD MINING COMPANY LIMITED
GICS Sector	Materials
ISIN Name	MONARCH GOLD MINING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MON2

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for MON .. Friday 13th June 2008

MON is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	55,925	0.7
MAX	0.75	16,267,358	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MON Bottom

1 2 Next >>

End of day Prices (full format),

600 Days for (MON) MONARCH GOLD MINING COMPANY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2010-Mar-04 Thu	###	###	###	###	0				0.0
2010-Mar-03 Wed	###	###	###	###	0				0.0
2010-Mar-02 Tue	###	###	###	###	0				0.0
2010-Mar-01 Mon	###	###	###	###	0				0.0
2010-Feb-26 Fri	###	###	###	###	0				0.0
2010-Feb-25 Thu	###	###	###	###	0				0.0
2010-Feb-24 Wed	###	###	###	###	0				0.0
2010-Feb-23 Tue	###	###	###	###	0				0.0
2010-Feb-22 Mon	###	###	###	###	0				0.0
2010-Feb-19 Fri	###	###	###	###	0				0.0
2010-Feb-18 Thu	###	###	###	###	0				0.0
2010-Feb-17 Wed	###	###	###	###	0				0.0
2010-Feb-16 Tue	###	###	###	###	0				0.0
2010-Feb-15 Mon	###	###	###	###	0				0.0
2010-Feb-12 Fri	###	###	###	###	0				0.0
2010-Feb-11 Thu	###	###	###	###	0				0.0
2010-Feb-10 Wed	###	###	###	###	0				0.0
2010-Feb-09 Tue	###	###	###	###	0				0.0
2010-Feb-08 Mon	###	###	###	###	0				0.0
2010-Feb-05 Fri	###	###	###	###	0				0.0
2010-Feb-04 Thu	###	###	###	###	0				0.0
2010-Feb-03 Wed	###	###	###	###	0				0.0
2010-Feb-02 Tue	###	###	###	###	0				0.0
2010-Feb-01 Mon	###	###	###	###	0				0.0
2010-Jan-29 Fri	###	###	###	###	0				0.0
2010-Jan-28 Thu	###	###	###	###	0				0.0
2010-Jan-27 Wed	###	###	###	###	0				0.0
2010-Jan-25 Mon	###	###	###	###	0				0.0
2010-Jan-22 Fri	###	###	###	###	0				0.0
2010-Jan-21 Thu	###	###	###	###	0				0.0
2010-Jan-20 Wed	###	###	###	###	0				0.0
2010-Jan-19 Tue	###	###	###	###	0				0.0
2010-Jan-18 Mon	###	###	###	###	0				0.0
2010-Jan-15 Fri	###	###	###	###	0				0.0
2010-Jan-14 Thu	###	###	###	###	0				0.0
2010-Jan-13 Wed	###	###	###	###	0				0.0
2010-Jan-12 Tue	###	###	###	###	0				0.0
2010-Jan-11 Mon	###	###	###	###	0				0.0
2010-Jan-08 Fri	###	###	###	###	0				0.0
2010-Jan-07 Thu	###	###	###	###	0				0.0
2010-Jan-06 Wed	###	###	###	###	0				0.0
2010-Jan-05 Tue	###	###	###	###	0				0.0
2010-Jan-04 Mon	###	###	###	###	0				0.0
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	###	###	###	###	0				0.0
2009-Dec-29 Tue	###	###	###	###	0				0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###	0				0.0
2009-Dec-22 Tue	###	###	###	###	0				0.0
2009-Dec-21 Mon	###	###	###	###	0				0.0
2009-Dec-18 Fri	###	###	###	###	0				0.0
2009-Dec-17 Thu	###	###	###	###	0				0.0
2009-Dec-16 Wed	###	###	###	###	0				0.0
2009-Dec-15 Tue	###	###	###	###	0				0.0
2009-Dec-14 Mon	###	###	###	###	0				0.0
2009-Dec-11 Fri	###	###	###	###	0				0.0
2009-Dec-10 Thu	###	###	###	###	0				0.0
2009-Dec-09 Wed	###	###	###	###	0				0.0
2009-Dec-08 Tue	###	###	###	###	0				0.0
2009-Dec-07 Mon	###	###	###	###	0				0.0
2009-Dec-04 Fri	###	###	###	###	0				0.0
2009-Dec-03 Thu	###	###	###	###	0				0.0
2009-Dec-02 Wed	###	###	###	###	0				0.0
2009-Dec-01 Tue	###	###	###	###	0				0.0
2009-Nov-30 Mon	###	###	###	###	0				0.0
2009-Nov-27 Fri	###	###	###	###	0				0.0
2009-Nov-26 Thu	###	###	###	###	0				0.0
2009-Nov-25 Wed	###	###	###	###	0				0.0
2009-Nov-24 Tue	###	###	###	###	0				0.0
2009-Nov-23 Mon	###	###	###	###	0				0.0
2009-Nov-20 Fri	###	###	###	###	0				0.0
2009-Nov-19 Thu	###	###	###	###	0				0.0
2009-Nov-18 Wed	###	###	###	###	0				0.0
2009-Nov-17 Tue	###	###	###	###	0				0.0
2009-Nov-16 Mon	###	###	###	###	0				0.0
2009-Nov-13 Fri	###	###	###	###	0				0.0
2009-Nov-12 Thu	###	###	###	###	0				0.0
2009-Nov-11 Wed	###	###	###	###	0				0.0
2009-Nov-10 Tue	###	###	###	###	0				0.0
2009-Nov-09 Mon	###	###	###	###	0				0.0
2009-Nov-06 Fri	###	###	###	###	0				0.0
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	###	###	###	###	0				0.0
2009-Nov-03 Tue	###	###	###	###	0				0.0
2009-Nov-02 Mon	###	###	###	###	0				0.0
2009-Oct-30 Fri	###	###	###	###	0				0.0
2009-Oct-29 Thu	###	###	###	###	0				0.0
2009-Oct-28 Wed	###	###	###	###	0				0.0
2009-Oct-27 Tue	###	###	###	###	0				0.0
2009-Oct-26 Mon	###	###	###	###	0				0.0
2009-Oct-23 Fri	###	###	###	###	0				0.0
2009-Oct-22 Thu	###	###	###	###	0				0.0
2009-Oct-21 Wed	###	###	###	###	0				0.0
2009-Oct-20 Tue	###	###	###	###	0				0.0
2009-Oct-19 Mon	###	###	###	###	0				0.0
2009-Oct-16 Fri	###	###	###	###	0				0.0
2009-Oct-15 Thu	###	###	###	###	0				0.0
2009-Oct-14 Wed	###	###	###	###	0				0.0
2009-Oct-13 Tue	###	###	###	###	0				0.0
2009-Oct-12 Mon	###	###	###	###	0				0.0
2009-Oct-09 Fri	###	###	###	###	0				0.0
2009-Oct-08 Thu	###	###	###	###	0				0.0
2009-Oct-07 Wed	###	###	###	###	0				0.0
2009-Oct-06 Tue	###	###	###	###	0				0.0
2009-Oct-05 Mon	###	###	###	###	0				0.0
2009-Oct-02 Fri	###	###	###	###	0				0.0
2009-Oct-01 Thu	###	###	###	###	0				0.0
2009-Sep-30 Wed	###	###	###	###	0				0.0
2009-Sep-29 Tue	###	###	###	###	0				0.0
2009-Sep-28 Mon	###	###	###	###	0				0.0
2009-Sep-25 Fri	###	###	###	###	0				0.0
2009-Sep-24 Thu	###	###	###	###	0				0.0
2009-Sep-23 Wed	###	###	###	###	0				0.0
2009-Sep-22 Tue	###	###	###	###	0				0.0
2009-Sep-21 Mon	###	###	###	###	0				0.0
2009-Sep-18 Fri	###	###	###	###	0				0.0
2009-Sep-17 Thu	###	###	###	###	0				0.0
2009-Sep-16 Wed	###	###	###	###	0				0.0
2009-Sep-15 Tue	###	###	###	###	0				0.0
2009-Sep-14 Mon	###	###	###	###	0				0.0
2009-Sep-11 Fri	###	###	###	###	0				0.0
2009-Sep-10 Thu	###	###	###	###	0				0.0
2009-Sep-09 Wed	###	###	###	###	0				0.0
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	###	###	###	###	0				0.0
2009-Sep-03 Thu	###	###	###	###	0				0.0
2009-Sep-02 Wed	###	###	###	###	0				0.0
2009-Sep-01 Tue	###	###	###	###	0				0.0
2009-Aug-31 Mon	###	###	###	###	0				0.0
2009-Aug-28 Fri	###	###	###	###	0				0.0
2009-Aug-27 Thu	###	###	###	###	0				0.0
2009-Aug-26 Wed	###	###	###	###	0				0.0
2009-Aug-25 Tue	###	###	###	###	0				0.0
2009-Aug-24 Mon	###	###	###	###	0				0.0
2009-Aug-21 Fri	###	###	###	###	0				0.0
2009-Aug-20 Thu	###	###	###	###	0				0.0
2009-Aug-19 Wed	###	###	###	###	0				0.0
2009-Aug-18 Tue	###	###	###	###	0				0.0
2009-Aug-17 Mon	###	###	###	###	0				0.0
2009-Aug-14 Fri	###	###	###	###	0				0.0
2009-Aug-13 Thu	###	###	###	###	0				0.0
2009-Aug-12 Wed	###	###	###	###	0				0.0
2009-Aug-11 Tue	###	###	###	###	0				0.0
2009-Aug-10 Mon	###	###	###	###	0				0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###	0				0.0
2009-Aug-04 Tue	###	###	###	###	0				0.0
2009-Aug-03 Mon	###	###	###	###	0				0.0
2009-Jul-31 Fri	###	###	###	###	0				0.0
2009-Jul-30 Thu	###	###	###	###	0				0.0
2009-Jul-29 Wed	###	###	###	###	0				0.0
2009-Jul-28 Tue	###	###	###	###	0				0.0
2009-Jul-27 Mon	###	###	###	###	0				0.0
2009-Jul-24 Fri	###	###	###	###	0				0.0
2009-Jul-23 Thu	###	###	###	###	0				0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	###	###	0				0.0
2009-Jul-20 Mon	###	###	###	###	0				0.0
2009-Jul-17 Fri	###	###	###	###	0				0.0
2009-Jul-16 Thu	###	###	###	###	0				0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###	0				0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	###	###	###	0				0.0
2009-Jun-29 Mon	###	###	###	###	0				0.0
2009-Jun-26 Fri	###	###	###	###	0				0.0
2009-Jun-25 Thu	###	###	###	###	0				0.0
2009-Jun-24 Wed	###	###	###	###	0				0.0
2009-Jun-23 Tue	###	###	###	###	0				0.0
2009-Jun-22 Mon	###	###	###	###	0				0.0
2009-Jun-19 Fri	###	###	###	###	0				0.0
2009-Jun-18 Thu	###	###	###	###	0				0.0
2009-Jun-17 Wed	###	###	###	###	0				0.0
2009-Jun-16 Tue	###	###	###	###	0				0.0
2009-Jun-15 Mon	###	###	###	###	0				0.0
2009-Jun-12 Fri	###	###	###	###	0				0.0
2009-Jun-11 Thu	###	###	###	###	0				0.0
2009-Jun-10 Wed	###	###	###	###	0				0.0
2009-Jun-09 Tue	###	###	###	###	0				0.0
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	###	###	###	###	0				0.0
2009-Jun-03 Wed	###	###	###	###	0				0.0
2009-Jun-02 Tue	###	###	###	###	0				0.0
2009-Jun-01 Mon	###	###	###	###	0				0.0
2009-May-29 Fri	###	###	###	###	0				0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###	0				0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###	0				0.0
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###	0				0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###	0				0.0
2009-May-08 Fri	###	###	###	###	0				0.0
2009-May-07 Thu	###	###	###	###	0				0.0
2009-May-06 Wed	###	###	###	###	0				0.0
2009-May-05 Tue	###	###	###	###	0				0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###	0				0.0
2008-Nov-20 Thu	###	###	###	###	0				0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###	0				0.0
2008-Oct-28 Tue	###	###	###	###	0				0.0
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	###	###	###	###	0				0.0
2008-Oct-23 Thu	###	###	###	###	0				0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	###	###	###	###	0				0.0
2008-Oct-13 Mon	###	###	###	###	0				0.0
2008-Oct-10 Fri	###	###	###	###	0				0.0
2008-Oct-09 Thu	###	###	###	###	0				0.0
2008-Oct-08 Wed	###	###	###	###	0				0.0
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###	0				0.0
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	###	###	###	###	0				0.0
2008-Sep-22 Mon	###	###	###	###	0				0.0
2008-Sep-19 Fri	###	###	###	###	0				0.0
2008-Sep-18 Thu	###	###	###	###	0				0.0
2008-Sep-17 Wed	###	###	###	###	0				0.0
2008-Sep-16 Tue	###	###	###	###	0				0.0
2008-Sep-15 Mon	###	###	###	###	0				0.0
2008-Sep-12 Fri	###	###	###	###	0				0.0
2008-Sep-11 Thu	###	###	###	###	0				0.0
2008-Sep-10 Wed	###	###	###	###	0				0.0
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	###	###	###	###	0				0.0
2008-Sep-05 Fri	###	###	###	###	0				0.0
2008-Sep-04 Thu	###	###	###	###	0				0.0
2008-Sep-03 Wed	###	###	###	###	0				0.0
2008-Sep-02 Tue	###	###	###	###	0				0.0
2008-Sep-01 Mon	###	###	###	###	0				0.0
2008-Aug-29 Fri	###	###	###	###	0				0.0
2008-Aug-28 Thu	###	###	###	###	0				0.0
2008-Aug-27 Wed	###	###	###	###	0				0.0
2008-Aug-26 Tue	###	###	###	###	0				0.0
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###	0				0.0
2008-Aug-12 Tue	###	###	###	###	0				0.0
2008-Aug-11 Mon	###	###	###	###	0				0.0
2008-Aug-08 Fri	###	###	###	###	0				0.0
2008-Aug-07 Thu	###	###	###	###	0				0.0
2008-Aug-06 Wed	###	###	###	###	0				0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0	0	0	0	0				0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	###	###	###	###	0				0.0
2008-Jul-01 Tue	###	###	###	###	0				0.0
2008-Jun-30 Mon	###	###	###	###	0				0.0
2008-Jun-27 Fri	###	###	###	###	0				0.0
2008-Jun-26 Thu	###	###	###	###	0				0.0
2008-Jun-25 Wed	###	###	###	###	0				0.0
2008-Jun-24 Tue	###	###	###	###	0				0.0
2008-Jun-23 Mon	###	###	###	###	0				0.0
2008-Jun-20 Fri	###	###	###	###	0				0.0
2008-Jun-19 Thu	###	###	###	###	0				0.0
2008-Jun-18 Wed	###	###	###	###	0				0.0
2008-Jun-17 Tue	###	###	###	###	0				0.0
2008-Jun-16 Mon	###	###	###	###	0				0.0
2008-Jun-13 Fri	0.28	###	0.28	###	150,885	21,123	93.0	93.0	0.0
2008-Jun-12 Thu	###	###	0.28	0.28	210,859	29,520	###	###	###
2008-Jun-11 Wed	###	###	0.29	###			###	###	0.0
2008-Jun-10 Tue	0.275	###	0.27	###	359,450	48,525	###	###	0.0
2008-Jun-06 Fri	###	###	0.27	0.285			###	###	###
2008-Jun-05 Thu	0.29	###	0.28	###			###	###	0.0
2008-Jun-04 Wed	0.285	###	0.27	0.275			###	###	###
2008-Jun-03 Tue	###	###	0.285	0.285			5.3	5.3	###
2008-Jun-02 Mon	0.285	###	0.285	###	260,054	37,057	###	###	0.0
2008-May-30 Fri	0.27	0.275	0.27	0.275	119,956	32,688	###	###	###
2008-May-29 Thu	###	###	0.275	0.275	572,472	###	5.4	5.4	###
2008-May-28 Wed	###	###	0.29	###	165,572	###	###	###	0.0
2008-May-27 Tue	###	###	###	###			17.2	17.2	0.0
2008-May-26 Mon	###	0.325	###	###	62,758	###	81.9	81.9	0.0
2008-May-23 Fri	###	0.325	###	###	482,921	78,474	###	###	0.0
2008-May-22 Thu	###	###	###	###			65.3	65.3	0.0
2008-May-21 Wed	###	###	###	###			###	###	0.0
2008-May-20 Tue	0.325	###	###	###	175,378	0	###	###	0.0
2008-May-19 Mon	###	###	0.325	###			67.2	67.2	0.0
2008-May-16 Fri	0.345	###	###	###	411,986	0	9.8	9.8	0.0
2008-May-15 Thu	###	###	###	###			65.0	65.0	0.0
2008-May-14 Wed	###	###	###	###	406,573	0	###	###	0.0
2008-May-13 Tue	###	0.375	###	###			###	###	0.0
2008-May-12 Mon	###	###	0.29	###			68.4	68.4	0.0
2008-May-09 Fri	0.285	###	0.285	###	293,588	###	###	###	0.0
2008-May-08 Thu	0.27	0.285	0.27	0.285			###	###	###
2008-May-07 Wed	0.275	0.28	0.26	0.27			###	###	###
2008-May-06 Tue	0.285	0.29	0.275	0.28			21.9	21.9	###
2008-May-05 Mon	0.29	0.29	0.28	0.29	279,752	79,729	###	###	###
2008-May-02 Fri	0.28	0.29	0.275	0.29			###	###	###
2008-May-01 Thu	###	###	0.27	0.29	654,928	###	###	###	###
2008-Apr-30 Wed	###	###	###	###			###	###	0.0
2008-Apr-29 Tue	###	###	0.29	###			3.3	3.3	0.0
2008-Apr-28 Mon	###	###	###	0.345	246,254	0	###	###	0.0
2008-Apr-24 Thu	###	###	###	###	602,145	0	###	###	0.0
2008-Apr-23 Wed	###	###	0.355	0.355			9.0	9.0	0.0
2008-Apr-22 Tue	0.385	0.385	###	###			11.3	11.3	0.0
2008-Apr-21 Mon	###	###	0.385	###	166,642	32,078	###	###	0.0
2008-Apr-18 Fri	0.41	###	0.4	0.4	292,647	58,529	17.6	17.6	0.0
2008-Apr-17 Thu	0.41	0.42	0.41	0.41	121,727	###	###	###	###
2008-Apr-16 Wed	0.43	0.43	###	###			###	###	0.0
2008-Apr-15 Tue	0.42	###	###	###			###	###	0.0
2008-Apr-14 Mon	0.42	0.42	###	###	55,925	11,744	###	###	0.0
2008-Apr-11 Fri	0.43	0.43	0.42	0.42	115,076	###	18.9	18.9	###
2008-Apr-10 Thu	0.44	0.44	0.42	0.43			24.7	24.7	###
2008-Apr-09 Wed	0.43	0.44	0.43	0.44			###	###	###
2008-Apr-08 Tue	0.42	###	0.41	###			88.0	88.0	0.0
2008-Apr-07 Mon	0.445	0.445	###	0.43	387,888	###	###	###	###
2008-Apr-04 Fri	###	0.45	0.41	0.445			###	###	###
2008-Apr-03 Thu	0.45	0.45	###	0.42	533,326	###	###	###	###
2008-Apr-02 Wed	0.45	###	0.45	0.46	217,156	###	###	###	0.0
2008-Apr-01 Tue	0.46	0.47	0.45	0.46			###	###	0.0
2008-Mar-31 Mon	0.445	0.47	0.445	0.47	232,152	###	91.7	91.7	###
2008-Mar-28 Fri	0.47	0.475	0.445	0.445	435,389	200,278	6.5	6.5	###
2008-Mar-27 Thu	###	0.475	0.445	0.475	342,684	###	###	###	###
2008-Mar-26 Wed	0.48	0.49	0.455	0.475			###	###	###
2008-Mar-25 Tue	0.47	0.475	0.46	0.47			66.6	66.6	###
2008-Mar-20 Thu	0.47	0.47	0.47	0.47			73.5	73.5	###
2008-Mar-19 Wed	0.47	0.475	0.45	0.47			69.1	69.1	###
2008-Mar-18 Tue	###	0.48	###	0.47			78.2	78.2	###
2008-Mar-17 Mon	0.47	0.475	0.43	0.47	523,758	###	###	###	###
2008-Mar-14 Fri	0.46	0.475	0.455	0.47			###	###	###
2008-Mar-13 Thu	###	0.47	###	0.45	556,976	130,889	###	###	0.0
2008-Mar-12 Wed	0.4	0.43	0.4	0.43	362,876	###	94.4	94.4	###
2008-Mar-11 Tue	0.4	0.41	0.4	###	1,026,825	###	###	###	0.0
2008-Mar-10 Mon	0.4	0.4	0.4	0.4	353,959	141,583	77.9	77.9	0.0
2008-Mar-07 Fri	0.41	0.41	0.4	0.4	373,541	151,284	28.6	28.6	0.0
2008-Mar-06 Thu	0.45	0.45	###	###			###	###	0.0
2008-Mar-05 Wed	0.43	0.455	0.43	0.445	900,746	398,580	90.9	90.9	###
2008-Mar-04 Tue	0.46	###	0.41	0.41			###	###	###
2008-Mar-03 Mon	0.43	0.46	0.43	0.45	1,139,250	###	93.6	93.6	0.0
2008-Feb-29 Fri	0.43	###	0.42	###	841,374	176,688	###	###	0.0
2008-Feb-28 Thu	0.45	0.455	0.43	###			###	###	0.0
2008-Feb-27 Wed	0.445	0.46	###	0.45	756,680	###	###	###	0.0
2008-Feb-26 Tue	###	###	0.44	0.45			###	###	0.0
2008-Feb-25 Mon	0.48	0.485	###	0.46	831,770	###	11.8	11.8	0.0
2008-Feb-22 Fri	###	###	0.48	0.49	881,628	###	25.3	25.3	###
2008-Feb-21 Thu	0.51	0.51	0.47	###	1,048,873	513,947	###	###	0.0
2008-Feb-20 Wed	0.525	0.53	0.51	0.51	1,010,659	525,542	###	###	###
2008-Feb-19 Tue	0.545	0.545	###	0.52	317,843	###	7.8	7.8	0.0
2008-Feb-18 Mon	0.525	0.55	###	0.55	830,171	###	93.4	93.4	###
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	###	###	###	###			95.6	95.6	0.0
2008-Feb-04 Mon	###	###	0.59	###	338,725	99,923	25.0	25.0	0.0
2008-Feb-01 Fri	###	###	0.57	###			###	###	0.0
2008-Jan-31 Thu	0.54	###	###	###			###	###	0.0
2008-Jan-30 Wed	###	###	0.52	0.53			1.7	1.7	0.0
2008-Jan-29 Tue	###	###	###	###	100,571	0	77.0	77.0	0.0
2008-Jan-25 Fri	0.59	###	0.59	0.59			###	###	0.0
2008-Jan-24 Thu	###	###	0.59	0.59			33.2	33.2	0.0
2008-Jan-23 Wed	###	###	###	0.59	645,684	0	90.6	90.6	0.0
2008-Jan-22 Tue	###	###	0.5	0.52			###	###	0.0
2008-Jan-21 Mon	###	###	0.625	###			50.5	50.5	0.0
2008-Jan-18 Fri	###	###	###	###	492,040	0	###	###	0.0
2008-Jan-17 Thu	0.71	0.71	###	###			18.5	18.5	0.0
2008-Jan-16 Wed	###	0.73	###	0.73			94.8	94.8	0.1
2008-Jan-15 Tue	###	0.75	###	0.75			###	###	###
2008-Jan-14 Mon	###	###	###	###	370,756	0	###	###	0.0
2008-Jan-11 Fri	###	###	###	###	139,070	0	86.2	86.2	0.0
2008-Jan-10 Thu	###	0.685	###	###			86.6	86.6	0.0
2008-Jan-09 Wed	###	###	###	###			###	###	0.0
2008-Jan-08 Tue	###	###	###	###	289,621	0	###	###	0.0
2008-Jan-07 Mon	###	###	0.675	0.685	112,575	###	###	###	0.0
2008-Jan-04 Fri	0.745	0.745	0.71	0.72			###	###	###
2008-Jan-03 Thu	0.75	0.75	0.74	0.745			29.6	29.6	###
2008-Jan-02 Wed	0.745	0.75	0.72	0.75			71.9	71.9	###
2007-Dec-31 Mon	0.72	0.73	###	0.72			###	###	###
2007-Dec-28 Fri	###	0.72	###	0.72			###	###	###
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	###	###	###	###			76.1	76.1	0.0
2007-Dec-21 Fri	###	###	###	###			###	###	0.0
2007-Dec-20 Thu	###	###	###	###	287,374	0	###	###	0.0
2007-Dec-19 Wed	0.7	0.71	###	###	432,354	153,485	###	###	0.0
2007-Dec-18 Tue	0.75	0.75	###	0.71	389,455	146,045	###	###	###
2007-Dec-17 Mon	0	0	0	0	0				0.0
2007-Dec-14 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2007-Dec-13 Thu	0.245	0.245	###	0.24			###	###	0.0
2007-Dec-12 Wed	0.23	0.25	0.23	0.245			95.4	95.4	0.0
2007-Dec-11 Tue	0.24	0.24	###	###			18.5	18.5	0.0
2007-Dec-10 Mon	0.24	0.245	###	###			###	###	0.0
2007-Dec-07 Fri	0.245	0.245	0.24	0.245	1,232,785	298,950	###	###	0.0
2007-Dec-06 Thu	0.245	0.25	0.24	0.245	762,977	186,929	###	###	0.0
2007-Dec-05 Wed	0.25	0.25	0.24	0.24	802,644	196,647	9.9	9.9	0.0
2007-Dec-04 Tue	0.25	0.25	0.24	0.25	874,486	214,249	68.0	68.0	0.0
2007-Dec-03 Mon	0.255	0.26	0.245	0.245			###	###	0.0
2007-Nov-30 Fri	0.255	0.26	0.25	0.25			###	###	0.0
2007-Nov-29 Thu	0.26	0.26	0.255	0.26			###	###	0.0
2007-Nov-28 Wed	0.25	0.26	0.245	0.25	1,125,751	284,252	###	###	0.0
2007-Nov-27 Tue	0.255	0.255	0.245	0.245	1,415,985	###	9.9	9.9	0.0
2007-Nov-26 Mon	0.26	0.26	0.255	0.255	2,794,049	###	###	###	0.0
2007-Nov-23 Fri	0.26	0.26	0.25	0.26	1,217,681	###	###	###	0.0
2007-Nov-22 Thu	###	###	0.255	0.26	2,204,945	###	28.7	28.7	0.0
2007-Nov-21 Wed	0.25	###	0.25	###			###	###	0.0
2007-Nov-20 Tue	0.25	0.25	0.24	0.245			19.9	19.9	0.0
2007-Nov-19 Mon	0.245	0.255	0.245	0.25			###	###	0.0
2007-Nov-16 Fri	0.24	0.245	0.24	0.245	1,202,775	291,672	83.2	83.2	0.0
2007-Nov-15 Thu	0.25	0.25	0.245	0.25			###	###	0.0
2007-Nov-14 Wed	0.25	0.25	0.245	0.25			###	###	0.0
2007-Nov-13 Tue	0.245	0.25	0.24	0.25	1,951,723	478,172	###	###	0.0
2007-Nov-12 Mon	0.25	0.255	0.24	0.24			###	###	0.0
2007-Nov-09 Fri	0.27	0.27	0.25	0.25			###	###	0.0
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	0.27	0.275	0.255	0.26			8.9	8.9	0.0
2007-Nov-06 Tue	0.255	0.27	0.25	0.26	7,171,086	1,864,482	###	###	0.0
2007-Nov-05 Mon	0.255	0.26	0.25	0.25			###	###	0.0
2007-Nov-02 Fri	0.24	0.25	0.24	0.245	4,640,422	###	###	###	0.0
2007-Nov-01 Thu	###	###	0.245	0.25	7,279,949	###	3.9	3.9	0.0
2007-Oct-31 Wed	0.275	0.275	###	0.27	500,740	68,851	###	###	###
2007-Oct-30 Tue	0.28	0.285	0.27	0.27	1,970,671	###	11.7	11.7	###
2007-Oct-29 Mon	0.275	0.29	0.275	0.285	2,572,527	###	###	###	###
2007-Oct-26 Fri	0.275	0.275	0.27	0.275	900,449	245,372	###	###	###
2007-Oct-25 Thu	0.27	0.275	0.26	###	1,009,849	###	23.9	23.9	0.0
2007-Oct-24 Wed	0.28	0.28	0.275	0.275			25.7	25.7	###
2007-Oct-23 Tue	0.27	0.285	0.27	0.275			78.0	78.0	###
2007-Oct-22 Mon	###	0.27	0.26	0.27			81.5	81.5	###
2007-Oct-19 Fri	0.28	0.28	###	0.275			###	###	###