Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-02 10:55:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRC) MINERAL COMMODITIES LTD Daily Prices Page 6...

     Prev Section TOC    Company Info for MRC    Limits Next Section


Company Details for (MRC) MINERAL COMMODITIES LTD

Listing Code MRC
Listing Name MINERAL COMMODITIES LTD
GICS Sector Materials
ISIN Name MINERAL COMMODITIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRC8


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for MRC .. Friday 26th July 2024

MRC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MRC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (MRC) MINERAL COMMODITIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 2.5 2.5 0.0
2013-Mar-14 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 75.2 75.2 0.0
2013-Mar-12 Tue 0.125 0.125 0.125 0.125 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 98.0 98.0 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### 984,924 0 93.6 93.6 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 15,076 0 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 528,424 0 ### ### 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 7.8 7.8 0.0
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 30,556 0 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 22,782 0 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### ### ### 0.0
2013-Jan-11 Fri ### ### ### ### 18,181 0 ### ### 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 93.5 93.5 0.0
2013-Jan-08 Tue ### ### ### ### 462,428 0 ### ### 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 57,522 0 ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 1,341,146 0 78.8 78.8 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon 0.084 0.088 0.084 0.088 94.8 94.8 ###
2012-Dec-21 Fri ### ### ### ### 60,950 0 75.6 75.6 0.0
2012-Dec-20 Thu 0.085 0.085 0.085 0.085 0 ###
2012-Dec-19 Wed 0.085 0.085 0.085 0.085 72.1 72.1 ###
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 11,744 0 21.4 21.4 0.0
2012-Dec-11 Tue ### ### ### ### 548,756 0 ### ### 0.0
2012-Dec-10 Mon ### ### ### ### 29,244 0 74.7 74.7 0.0
2012-Dec-07 Fri 0.089 ### 0.089 ### ### ### 0.0
2012-Dec-06 Thu ### ### ### ### 9,750 0 ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue 0.089 0.089 0.089 0.089 ### ### ###
2012-Nov-26 Mon 0.084 0.084 ### ### 8.7 8.7 0.0
2012-Nov-23 Fri 0.085 0.085 0.084 0.085 68.9 68.9 ###
2012-Nov-22 Thu 0.085 0.085 0.085 0.085 67.1 67.1 ###
2012-Nov-21 Wed 0.084 0.084 0.084 0.084 ### ### ###
2012-Nov-20 Tue 0.077 0.077 0.077 0.077 0 0.0
2012-Nov-19 Mon 0.077 0.077 0.077 0.077 0 0.0
2012-Nov-16 Fri 0.081 0.081 0.077 0.077 7.3 7.3 0.0
2012-Nov-15 Thu ### ### 0.081 0.081 ### ### 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 6.5 6.5 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu 0.087 0.087 0.087 0.087 67.7 67.7 ###
2012-Nov-07 Wed 0.089 0.089 0.089 0.089 68.3 68.3 ###
2012-Nov-06 Tue 0.085 0.085 0.085 0.085 69.5 69.5 ###
2012-Nov-05 Mon 0.085 0.085 0.085 0.085 0 ###
2012-Nov-02 Fri 0.085 0.085 0.085 0.085 72.6 72.6 ###
2012-Nov-01 Thu 0.088 0.088 0.088 0.088 0 ###
2012-Oct-31 Wed 0.088 0.088 0.088 0.088 0 ###
2012-Oct-30 Tue ### ### 0.088 0.088 258,186 ### 19.2 19.2 ###
2012-Oct-29 Mon 0.088 0.088 0.088 0.088 0 ###
2012-Oct-26 Fri 0.088 0.088 0.088 0.088 ### ### ###
2012-Oct-25 Thu ### ### 0.089 0.089 21.7 21.7 ###
2012-Oct-24 Wed 0.085 0.085 0.085 0.085 0 ###
2012-Oct-23 Tue 0.085 0.085 0.085 0.085 0 ###
2012-Oct-22 Mon 0.085 0.085 0.085 0.085 ### ### ###
2012-Oct-19 Fri 0.081 0.081 0.081 0.081 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 370,750 0 ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 73,250 0 84.0 84.0 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### ### ### 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 4.7 4.7 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon 0.079 ### 0.079 ### ### ### 0.0
2012-Sep-21 Fri 0.079 0.079 0.079 0.079 0 0.0
2012-Sep-20 Thu ### ### 0.079 0.079 89,584 ### ### ### 0.0
2012-Sep-19 Wed 0.071 0.071 0.071 0.071 0 0.0
2012-Sep-18 Tue 0.071 0.071 0.071 0.071 0 0.0
2012-Sep-17 Mon 0.071 0.071 0.071 0.071 0 0.0
2012-Sep-14 Fri 0.071 0.071 0.071 0.071 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 73,146 0 ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu 0.075 ### 0.075 ### 95.3 95.3 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri 0.085 0.085 0.085 0.085 26,854 2,282 72.2 72.2 ###
2012-Aug-30 Thu ### ### 0.085 0.085 34,046 1,446 10.6 10.6 ###
2012-Aug-29 Wed 0.075 ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu 0.075 ### 0.075 ### 94.1 94.1 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 1.8 1.8 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon 0.055 0.055 0.055 0.055 73.8 73.8 ###
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### ### ### 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 230,375 0 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 2.9 2.9 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu 0.052 0.052 0.052 0.052 0 ###
2012-Jul-11 Wed 0.052 0.052 0.052 0.052 ### ### ###
2012-Jul-10 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Jul-09 Mon 0.048 0.048 0.048 0.048 0 ###
2012-Jul-06 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Jul-05 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Jul-04 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Jul-03 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Jul-02 Mon 0.048 0.048 0.048 0.048 0 ###
2012-Jun-29 Fri 0.048 0.048 0.048 0.048 ### ### ###
2012-Jun-28 Thu 0.048 0.048 0.048 0.048 ### ### ###
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon 0.048 0.048 0.048 0.048 ### ### ###
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu 0.049 ### 0.049 ### ### ### 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 86.7 86.7 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 1 0 ### ### 0.0
2012-Apr-26 Thu 0.084 0.084 0.084 0.084 0 ###
2012-Apr-24 Tue 0.084 0.084 0.084 0.084 0 ###
2012-Apr-23 Mon 0.084 0.084 0.084 0.084 0 ###
2012-Apr-20 Fri 0.084 0.084 0.084 0.084 0 ###
2012-Apr-19 Thu 0.084 0.084 0.084 0.084 0 ###
2012-Apr-18 Wed 0.084 0.084 0.084 0.084 0 ###
2012-Apr-17 Tue 0.084 0.084 0.084 0.084 0 ###
2012-Apr-16 Mon 0.084 0.084 0.084 0.084 0 ###
2012-Apr-13 Fri 0.084 0.084 0.084 0.084 0 ###
2012-Apr-12 Thu 0.084 0.084 0.084 0.084 0 ###
2012-Apr-11 Wed 0.084 0.084 0.084 0.084 0 ###
2012-Apr-10 Tue 0.084 0.084 0.084 0.084 0 ###
2012-Apr-05 Thu 0.084 0.084 0.084 0.084 0 ###
2012-Apr-04 Wed 0.084 0.084 0.084 0.084 0 ###
2012-Apr-03 Tue 0.084 0.084 0.084 0.084 0 ###
2012-Apr-02 Mon 0.084 0.084 0.084 0.084 0 ###
2012-Mar-30 Fri 0.084 0.084 0.084 0.084 0 ###
2012-Mar-29 Thu 0.084 0.084 0.084 0.084 0 ###
2012-Mar-28 Wed 0.084 0.084 0.084 0.084 0 ###
2012-Mar-27 Tue 0.084 0.084 0.084 0.084 0 ###
2012-Mar-26 Mon 0.084 0.084 0.084 0.084 0 ###
2012-Mar-23 Fri 0.084 0.084 0.084 0.084 0 ###
2012-Mar-22 Thu 0.084 0.084 0.084 0.084 0 ###
2012-Mar-21 Wed 0.084 0.084 0.084 0.084 0 ###
2012-Mar-20 Tue 0.084 0.084 0.084 0.084 ### ### ###
2012-Mar-19 Mon 0.085 0.085 0.085 0.085 0 ###
2012-Mar-16 Fri 0.085 0.085 0.085 0.085 0 ###
2012-Mar-15 Thu 0.085 0.085 0.085 0.085 0 ###
2012-Mar-14 Wed 0.085 0.085 0.085 0.085 67.8 67.8 ###
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 98.1 98.1 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 117,174 0 97.7 97.7 0.0
2012-Feb-24 Fri 0.085 ### 0.085 ### ### ### 0.0
2012-Feb-23 Thu 0.082 0.082 0.082 0.082 72.1 72.1 0.0
2012-Feb-22 Wed 0.082 0.082 0.082 0.082 26,676 2,187 ### ### 0.0
2012-Feb-21 Tue 0.082 0.082 0.082 0.082 0 0.0
2012-Feb-20 Mon 0.082 0.082 0.082 0.082 0 0.0
2012-Feb-17 Fri 0.082 0.082 0.082 0.082 0 0.0
2012-Feb-16 Thu 0.082 0.082 0.082 0.082 0 0.0
2012-Feb-15 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2012-Feb-14 Tue 0.082 0.082 0.082 0.082 0 0.0
2012-Feb-13 Mon 0.082 0.082 0.082 0.082 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue 0.072 0.072 0.072 0.072 0 0.0
2012-Feb-06 Mon 0.072 0.072 0.072 0.072 0 0.0
2012-Feb-03 Fri 0.072 0.072 0.072 0.072 0 0.0
2012-Feb-02 Thu 0.072 0.072 0.072 0.072 0 0.0
2012-Feb-01 Wed 0.072 0.072 0.072 0.072 1 0 ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 15,850 0 ### ### 0.0
2012-Jan-27 Fri 0.075 0.075 0.075 0.075 66.5 66.5 0.0
2012-Jan-25 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Jan-24 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Jan-23 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Jan-20 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Jan-19 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Jan-18 Wed 0.075 0.075 0.075 0.075 69.9 69.9 0.0
2012-Jan-17 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Jan-16 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Jan-13 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Jan-12 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Jan-11 Wed 0.074 0.075 0.074 0.075 103,647 7,721 76.1 76.1 0.0
2012-Jan-10 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Jan-09 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Jan-06 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Jan-05 Thu 0.075 0.075 0.075 0.075 209,653 15,723 73.4 73.4 0.0
2012-Jan-04 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Jan-03 Tue 0.075 0.075 0.075 0.075 67.9 67.9 0.0
2011-Dec-30 Fri 0.075 0.075 0.075 0.075 0 0.0
2011-Dec-29 Thu 0.075 0.075 0.075 0.075 0 0.0
2011-Dec-28 Wed ### 0.075 ### 0.075 290,347 10,888 ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri 0.075 0.075 ### ### 0.8 0.8 0.0
2011-Dec-15 Thu 0.075 0.075 0.075 0.075 77.4 77.4 0.0
2011-Dec-14 Wed 0.084 0.084 0.084 0.084 0 ###
2011-Dec-13 Tue 0.086 0.086 0.084 0.084 38,740 ### ### ### ###
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### 0.086 ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 35,487 0 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 31,087 0 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 94.4 94.4 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 1.7 1.7 0.0
2011-Sep-16 Fri ### ### ### ### 103,387 0 ### ### 0.0
2011-Sep-15 Thu 0.155 0.155 0.155 0.155 0 ###
2011-Sep-14 Wed ### ### 0.155 0.155 10.3 10.3 ###
2011-Sep-13 Tue 0.155 ### 0.155 ### 96.8 96.8 0.0
2011-Sep-12 Mon 0.155 0.155 ### ### 627,174 ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 94.1 94.1 0.0
2011-Sep-08 Thu ### ### 0.145 0.145 ### ### ###
2011-Sep-07 Wed ### ### ### ### 350,041 0 2.7 2.7 0.0
2011-Sep-06 Tue ### ### ### ### ### ### 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 2.0 2.0 0.0
2011-Aug-30 Tue ### ### ### ### 28,250 0 72.3 72.3 0.0
2011-Aug-29 Mon 0.125 0.125 ### ### ### ### 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri 0.125 0.125 ### ### 13.3 13.3 0.0
2011-Aug-18 Thu 0.145 0.145 ### ### 1,018,756 73,859 ### ### 0.0
2011-Aug-17 Wed ### ### 0.145 0.145 8.0 8.0 ###
2011-Aug-16 Tue 0.155 ### ### ### 19.8 19.8 0.0
2011-Aug-15 Mon ### ### ### ### ### ### 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 30,845 0 96.7 96.7 0.0
2011-Aug-10 Wed ### ### ### ### 41,359 0 ### ### 0.0
2011-Aug-09 Tue 0.125 0.125 ### ### 183,641 11,477 2.1 2.1 0.0
2011-Aug-08 Mon ### ### ### ### ### ### 0.0
2011-Aug-05 Fri ### ### 0.125 ### 298,748 18,671 ### ### 0.0
2011-Aug-04 Thu ### 0.155 ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### 0.145 ### 0.145 ### ### ###
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### 1,315,759 0 ### ### 0.0
2011-Jul-29 Fri ### 0.155 ### 0.155 381,126 ### ### ### ###
2011-Jul-28 Thu ### ### ### ### 0.3 0.3 0.0
2011-Jul-27 Wed ### ### ### ### 5,136,249 0 99.7 99.7 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 38.6 38.6 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 25.8 25.8 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 66,684 0 97.9 97.9 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 2,940 0 ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### 0.077 ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon 0.075 0.075 0.075 0.075 0 0.0
2011-Jun-24 Fri 0.075 0.075 0.075 0.075 68.8 68.8 0.0
2011-Jun-23 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Jun-22 Wed 0.074 0.074 0.074 0.074 0 0.0
2011-Jun-21 Tue ### 0.074 ### 0.074 ### ### 0.0
2011-Jun-20 Mon 0.075 0.075 0.075 0.075 0 0.0
2011-Jun-17 Fri 0.075 0.075 0.075 0.075 0 0.0
2011-Jun-16 Thu 0.075 0.075 0.075 0.075 0 0.0
2011-Jun-15 Wed 0.075 0.075 0.075 0.075 0 0.0
2011-Jun-14 Tue 0.075 0.075 0.075 0.075 0 0.0
2011-Jun-10 Fri 0.075 0.075 0.075 0.075 0 0.0
2011-Jun-09 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Jun-08 Wed 0.076 0.076 0.075 0.075 413,445 ### 26.9 26.9 0.0
2011-Jun-07 Tue 0.085 0.085 0.085 0.085 0 ###
2011-Jun-06 Mon ### 0.085 ### 0.085 ### ### ###
2011-Jun-03 Fri 0.084 0.084 0.082 0.082 18.0 18.0 0.0
2011-Jun-02 Thu 0.084 0.084 0.084 0.084 76.9 76.9 ###
2011-Jun-01 Wed 0.088 0.088 0.084 0.084 174,640 ### ### ### ###
2011-May-31 Tue 0.085 0.085 0.085 0.085 0 ###
2011-May-30 Mon 0.085 0.085 0.085 0.085 72.5 72.5 ###
2011-May-27 Fri 0.084 0.085 0.084 0.084 ### ### ###
2011-May-26 Thu 0.085 0.085 0.085 0.085 0 ###
2011-May-25 Wed 0.085 0.085 0.085 0.085 0 ###
2011-May-24 Tue 0.085 0.085 0.085 0.085 0 ###
2011-May-23 Mon 0.085 0.085 0.085 0.085 ### ### ###
2011-May-20 Fri 0.085 0.085 0.085 0.085 0 ###
2011-May-19 Thu 0.085 0.085 0.085 0.085 0 ###
2011-May-18 Wed 0.085 0.085 0.085 0.085 0 ###
2011-May-17 Tue 0.085 0.085 0.085 0.085 0 ###
2011-May-16 Mon 0.085 0.085 0.085 0.085 0 ###
2011-May-13 Fri 0.085 0.085 0.085 0.085 ### ### ###
2011-May-12 Thu 0.085 0.085 0.085 0.085 75.6 75.6 ###
2011-May-11 Wed 0.085 0.085 0.085 0.085 68.4 68.4 ###
2011-May-10 Tue 0.085 0.085 0.085 0.085 ### ### ###
2011-May-09 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2011-May-06 Fri 0.075 0.075 0.075 0.075 0 0.0
2011-May-05 Thu 0.075 0.075 0.075 0.075 0 0.0
2011-May-04 Wed 0.075 0.075 0.075 0.075 0 0.0
2011-May-03 Tue 0.075 0.075 0.075 0.075 0 0.0
2011-May-02 Mon 0.075 0.075 0.075 0.075 0 0.0
2011-Apr-29 Fri 0.075 0.075 0.075 0.075 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 78,783 0 98.9 98.9 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 94,550 0 ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 8,050 0 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 26.2 26.2 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### ### ### 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue 0.086 ### 0.086 ### ### ### 0.0
2011-Mar-28 Mon 0.085 0.086 0.085 0.086 82.1 82.1 ###
2011-Mar-25 Fri ### ### 0.085 0.085 3.8 3.8 ###
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 608,884 0 ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 4.9 4.9 0.0
2011-Mar-11 Fri ### ### ### ### 215,025 0 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 550,271 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### ### ### 0.0
2011-Mar-04 Fri 0.082 ### 0.082 ### 1,278,828 ### ### ### 0.0
2011-Mar-03 Thu 0.077 0.077 0.077 0.077 0 0.0
2011-Mar-02 Wed 0.077 0.077 0.077 0.077 69.2 69.2 0.0
2011-Mar-01 Tue 0.084 0.084 0.077 0.077 114,274 ### 3.6 3.6 0.0
2011-Feb-28 Mon ### ### ### ### 14,576 0 ### ### 0.0
2011-Feb-25 Fri 0.085 0.085 0.085 0.085 0 ###
2011-Feb-24 Thu 0.085 0.085 0.085 0.085 10,824 920 70.9 70.9 ###
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu 0.077 0.077 0.077 0.077 0 0.0
2011-Feb-16 Wed 0.077 0.077 0.077 0.077 0 0.0
2011-Feb-15 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2011-Feb-14 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2011-Feb-11 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2011-Feb-10 Thu 0.077 0.077 0.077 0.077 70.5 70.5 0.0
2011-Feb-09 Wed 0.078 0.078 0.078 0.078 0 0.0
2011-Feb-08 Tue 0.078 0.078 0.078 0.078 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### ### ### 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu 0.125 0.125 ### ### ### ### 0.0
2011-Jan-12 Wed ### 0.125 ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue 0.081 0.081 0.081 0.081 65.7 65.7 0.0
2010-Dec-31 Fri 0.081 0.081 0.081 0.081 72.3 72.3 0.0
2010-Dec-30 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2010-Dec-29 Wed 0.089 ### 0.081 0.081 1.6 1.6 0.0
2010-Dec-24 Fri ### ### ### ### 280,976 0 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### 0.075 ### 0.075 98.7 98.7 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### 0.075 ### 0.075 ### ### 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 20,250 0 66.6 66.6 0.0
2010-Dec-06 Mon 0.059 0.059 0.059 0.059 0 0.0
2010-Dec-03 Fri 0.059 0.059 0.059 0.059 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 10:55:21 thru 2025-06-02 10:55:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000