(MRC) MINERAL COMMODITIES LTD Daily Prices Page 6

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-May-07 12:59:52 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MRC) MINERAL COMMODITIES LTD Daily Prices Page 6...

TOC Company Info for MRC Limits

Company Details for (MRC) MINERAL COMMODITIES LTD

Listing Code	MRC
Listing Name	MINERAL COMMODITIES LTD
GICS Sector	Materials
ISIN Name	MINERAL COMMODITIES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MRC8

Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for MRC .. Friday 26th July 2024

MRC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MRC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>

End of day Prices (full format),

600 Days for (MRC) MINERAL COMMODITIES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2014-Mar-18 Tue	0.155	0.155	0.155	0.155			###	###	###
2014-Mar-17 Mon	###	###	###	###	0				0.0
2014-Mar-14 Fri	###	###	###	###	0				0.0
2014-Mar-13 Thu	###	###	###	###	0				0.0
2014-Mar-12 Wed	###	###	###	###	0				0.0
2014-Mar-11 Tue	###	###	###	###			75.5	75.5	0.0
2014-Mar-10 Mon	###	###	###	###	0				0.0
2014-Mar-07 Fri	###	###	###	###	0				0.0
2014-Mar-06 Thu	###	###	###	###	125,557	0	98.5	98.5	0.0
2014-Mar-05 Wed	###	###	###	###	0				0.0
2014-Mar-04 Tue	###	###	###	###			###	###	0.0
2014-Mar-03 Mon	0.145	0.145	###	###			10.7	10.7	0.0
2014-Feb-28 Fri	###	###	###	###	0				0.0
2014-Feb-27 Thu	###	###	###	###	0				0.0
2014-Feb-26 Wed	###	###	###	###	0				0.0
2014-Feb-25 Tue	###	###	###	###	0				0.0
2014-Feb-24 Mon	###	###	###	###			95.7	95.7	0.0
2014-Feb-21 Fri	###	###	###	###			70.2	70.2	0.0
2014-Feb-20 Thu	0.155	0.155	0.155	0.155	0				###
2014-Feb-19 Wed	###	###	0.155	0.155			###	###	###
2014-Feb-18 Tue	###	###	###	###	22,143	0	###	###	0.0
2014-Feb-17 Mon	###	###	###	###	0				0.0
2014-Feb-14 Fri	###	###	###	###	11,857	0	###	###	0.0
2014-Feb-13 Thu	###	###	###	###			###	###	0.0
2014-Feb-12 Wed	###	###	###	###	0				0.0
2014-Feb-11 Tue	###	###	###	###			67.9	67.9	0.0
2014-Feb-10 Mon	###	###	###	###	0				0.0
2014-Feb-07 Fri	###	###	###	###			63.1	63.1	0.0
2014-Feb-06 Thu	###	###	###	###	21,843	0	###	###	0.0
2014-Feb-05 Wed	0.175	0.175	0.175	0.175	0				0.0
2014-Feb-04 Tue	0.175	0.175	0.175	0.175			74.3	74.3	0.0
2014-Feb-03 Mon	###	0.175	###	0.175	98,157	8,588	###	###	0.0
2014-Jan-31 Fri	###	###	###	###	152,058	0	69.3	69.3	0.0
2014-Jan-30 Thu	###	###	###	###			###	###	0.0
2014-Jan-29 Wed	###	###	###	###			69.1	69.1	0.0
2014-Jan-28 Tue	###	###	###	###			75.8	75.8	0.0
2014-Jan-24 Fri	###	0.175	###	0.175	78,879	###	94.8	94.8	0.0
2014-Jan-23 Thu	###	###	###	###	0				0.0
2014-Jan-22 Wed	###	###	###	###	0				0.0
2014-Jan-21 Tue	###	###	###	###	17,486	0	###	###	0.0
2014-Jan-20 Mon	###	###	###	###			###	###	0.0
2014-Jan-17 Fri	###	###	###	###	0				0.0
2014-Jan-16 Thu	###	###	###	###	0				0.0
2014-Jan-15 Wed	###	###	###	###	29,624	0	###	###	0.0
2014-Jan-14 Tue	###	###	###	###	27,121	0	78.9	78.9	0.0
2014-Jan-13 Mon	0.175	0.175	###	###			2.3	2.3	0.0
2014-Jan-10 Fri	###	###	###	###			71.9	71.9	0.0
2014-Jan-09 Thu	###	###	###	###	0				0.0
2014-Jan-08 Wed	###	###	###	###	34,043	0	###	###	0.0
2014-Jan-07 Tue	###	###	###	###	44,957	0	72.6	72.6	0.0
2014-Jan-06 Mon	###	###	###	###			###	###	0.0
2014-Jan-03 Fri	0.175	0.175	0.175	0.175			74.0	74.0	0.0
2014-Jan-02 Thu	0.185	0.185	0.185	0.185	0				###
2013-Dec-31 Tue	0.185	0.185	0.185	0.185			69.1	69.1	###
2013-Dec-30 Mon	###	###	###	###	0				0.0
2013-Dec-27 Fri	###	###	###	###			###	###	0.0
2013-Dec-24 Tue	###	###	###	###	0				0.0
2013-Dec-23 Mon	0.175	0.2	0.175	###	853,651	160,059	97.8	97.8	0.0
2013-Dec-20 Fri	###	###	###	###			97.7	97.7	0.0
2013-Dec-19 Thu	0.145	0.145	0.145	0.145	0				###
2013-Dec-18 Wed	0.145	0.145	0.145	0.145	0				###
2013-Dec-17 Tue	0.145	0.145	0.145	0.145			77.4	77.4	###
2013-Dec-16 Mon	0.145	0.145	0.145	0.145	0				###
2013-Dec-13 Fri	###	###	0.145	0.145			9.2	9.2	###
2013-Dec-12 Thu	0.145	0.145	0.145	0.145	116,442	16,884	###	###	###
2013-Dec-11 Wed	###	0.145	###	0.145			###	###	###
2013-Dec-10 Tue	0.145	0.145	0.145	0.145			76.0	76.0	###
2013-Dec-09 Mon	###	###	###	###			78.6	78.6	0.0
2013-Dec-06 Fri	###	0.145	###	0.145			98.0	98.0	###
2013-Dec-05 Thu	###	0.145	###	0.145			###	###	###
2013-Dec-04 Wed	###	###	###	###			###	###	0.0
2013-Dec-03 Tue	0.145	0.145	0.145	0.145	0				###
2013-Dec-02 Mon	0.145	0.145	0.145	0.145	0				###
2013-Nov-29 Fri	0.145	0.145	0.145	0.145	3,450	###	71.9	71.9	###
2013-Nov-28 Thu	0.145	0.145	0.145	0.145			75.5	75.5	###
2013-Nov-27 Wed	0.145	0.145	###	###			###	###	0.0
2013-Nov-26 Tue	###	###	###	###	0				0.0
2013-Nov-25 Mon	###	###	###	###	0				0.0
2013-Nov-22 Fri	###	###	###	###			68.2	68.2	0.0
2013-Nov-21 Thu	###	###	###	###			96.5	96.5	0.0
2013-Nov-20 Wed	0.145	0.145	0.145	0.145	0				###
2013-Nov-19 Tue	0.145	0.145	0.145	0.145			76.9	76.9	###
2013-Nov-18 Mon	###	0.145	###	0.145			97.2	97.2	###
2013-Nov-15 Fri	###	###	###	###			8.8	8.8	0.0
2013-Nov-14 Thu	###	###	###	###	0				0.0
2013-Nov-13 Wed	0.145	0.145	###	###			###	###	0.0
2013-Nov-12 Tue	###	###	###	###	0				0.0
2013-Nov-11 Mon	###	###	###	###			###	###	0.0
2013-Nov-08 Fri	###	###	###	###			70.7	70.7	0.0
2013-Nov-07 Thu	###	###	0.145	###			###	###	0.0
2013-Nov-06 Wed	###	###	###	###			72.4	72.4	0.0
2013-Nov-05 Tue	###	###	###	###			68.8	68.8	0.0
2013-Nov-04 Mon	###	###	###	###	0				0.0
2013-Nov-01 Fri	###	###	###	###	54,420	0	5.0	5.0	0.0
2013-Oct-31 Thu	###	###	###	###			###	###	0.0
2013-Oct-30 Wed	###	###	###	###	31,080	0	74.5	74.5	0.0
2013-Oct-29 Tue	###	###	###	###	0				0.0
2013-Oct-28 Mon	###	###	###	###			71.7	71.7	0.0
2013-Oct-25 Fri	###	###	###	###			###	###	0.0
2013-Oct-24 Thu	###	###	###	###			3.1	3.1	0.0
2013-Oct-23 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2013-Oct-22 Tue	###	###	###	###			###	###	0.0
2013-Oct-21 Mon	###	###	###	###			###	###	0.0
2013-Oct-18 Fri	###	###	###	###			65.1	65.1	0.0
2013-Oct-17 Thu	###	###	0.125	0.125	278,889	###	###	###	0.0
2013-Oct-16 Wed	###	###	###	###			71.9	71.9	0.0
2013-Oct-15 Tue	0.125	###	0.125	###			96.3	96.3	0.0
2013-Oct-14 Mon	###	###	###	###			###	###	0.0
2013-Oct-11 Fri	###	###	###	###			###	###	0.0
2013-Oct-10 Thu	0.085	0.085	0.085	0.085	0				###
2013-Oct-09 Wed	0.085	0.085	0.085	0.085			###	###	###
2013-Oct-08 Tue	0.085	0.085	0.085	0.085	0				###
2013-Oct-07 Mon	0.085	0.085	0.085	0.085	0				###
2013-Oct-04 Fri	0.085	0.085	0.085	0.085	0				###
2013-Oct-03 Thu	0.085	0.085	0.085	0.085			69.1	69.1	###
2013-Oct-02 Wed	0.085	0.085	0.085	0.085			###	###	###
2013-Oct-01 Tue	0.083	0.083	0.083	0.083	0				0.0
2013-Sep-30 Mon	0.083	0.083	0.083	0.083	0				0.0
2013-Sep-27 Fri	0.083	0.083	0.083	0.083	0				0.0
2013-Sep-26 Thu	0.083	0.083	0.083	0.083	0				0.0
2013-Sep-25 Wed	0.079	0.083	0.079	0.083	5,235,150	424,047	92.7	92.7	0.0
2013-Sep-24 Tue	###	###	###	###	0				0.0
2013-Sep-23 Mon	###	###	###	###	0				0.0
2013-Sep-20 Fri	###	###	###	###	0				0.0
2013-Sep-19 Thu	###	###	###	###			###	###	0.0
2013-Sep-18 Wed	0.081	0.081	0.081	0.081	0				0.0
2013-Sep-17 Tue	0.081	0.081	0.081	0.081	0				0.0
2013-Sep-16 Mon	0.081	0.081	0.081	0.081	0				0.0
2013-Sep-13 Fri	0.081	0.081	0.081	0.081	0				0.0
2013-Sep-12 Thu	0.081	0.081	0.081	0.081	0				0.0
2013-Sep-11 Wed	0.081	0.081	0.081	0.081	0				0.0
2013-Sep-10 Tue	0.081	0.081	0.081	0.081	0				0.0
2013-Sep-09 Mon	0.081	0.081	0.081	0.081	0				0.0
2013-Sep-06 Fri	0.081	0.081	0.081	0.081	0				0.0
2013-Sep-05 Thu	0.081	0.081	0.081	0.081			74.7	74.7	0.0
2013-Sep-04 Wed	###	###	0.074	0.074			2.6	2.6	0.0
2013-Sep-03 Tue	###	###	###	###			68.5	68.5	0.0
2013-Sep-02 Mon	###	###	###	###	0				0.0
2013-Aug-30 Fri	###	###	###	###			###	###	0.0
2013-Aug-29 Thu	###	###	###	###			73.5	73.5	0.0
2013-Aug-28 Wed	###	###	###	###	0				0.0
2013-Aug-27 Tue	###	###	###	###			###	###	0.0
2013-Aug-26 Mon	###	###	###	###	0				0.0
2013-Aug-23 Fri	###	###	###	###	0				0.0
2013-Aug-22 Thu	###	###	###	###	0				0.0
2013-Aug-21 Wed	###	###	###	###	0				0.0
2013-Aug-20 Tue	###	###	###	###	0				0.0
2013-Aug-19 Mon	###	###	###	###	0				0.0
2013-Aug-16 Fri	###	###	###	###	0				0.0
2013-Aug-15 Thu	###	###	###	###	0				0.0
2013-Aug-14 Wed	###	###	###	###	0				0.0
2013-Aug-13 Tue	###	###	###	###	0				0.0
2013-Aug-12 Mon	###	###	###	###	0				0.0
2013-Aug-09 Fri	###	###	###	###	16,889	0	70.8	70.8	0.0
2013-Aug-08 Thu	###	###	###	###	0				0.0
2013-Aug-07 Wed	###	###	###	###	0				0.0
2013-Aug-06 Tue	###	###	###	###	0				0.0
2013-Aug-05 Mon	###	###	###	###	0				0.0
2013-Aug-02 Fri	###	###	###	###	0				0.0
2013-Aug-01 Thu	###	###	###	###			###	###	0.0
2013-Jul-31 Wed	###	###	###	###			69.2	69.2	0.0
2013-Jul-30 Tue	###	###	###	###			70.8	70.8	0.0
2013-Jul-29 Mon	###	###	###	###	0				0.0
2013-Jul-26 Fri	###	###	###	###	0				0.0
2013-Jul-25 Thu	###	###	###	###	0				0.0
2013-Jul-24 Wed	###	###	###	###	0				0.0
2013-Jul-23 Tue	###	###	###	###	0				0.0
2013-Jul-22 Mon	###	###	###	###	0				0.0
2013-Jul-19 Fri	###	###	###	###			###	###	0.0
2013-Jul-18 Thu	###	###	###	###	0				0.0
2013-Jul-17 Wed	###	###	###	###	4,250	0	###	###	0.0
2013-Jul-16 Tue	###	###	###	###	0				0.0
2013-Jul-15 Mon	###	###	###	###			72.9	72.9	0.0
2013-Jul-12 Fri	###	###	###	###			###	###	0.0
2013-Jul-11 Thu	###	###	###	###	0				0.0
2013-Jul-10 Wed	###	###	###	###			75.2	75.2	0.0
2013-Jul-09 Tue	###	###	###	###	0				0.0
2013-Jul-08 Mon	###	###	###	###	0				0.0
2013-Jul-05 Fri	###	###	###	###			###	###	0.0
2013-Jul-04 Thu	###	###	###	###	0				0.0
2013-Jul-03 Wed	###	###	###	###	0				0.0
2013-Jul-02 Tue	###	###	###	###	0				0.0
2013-Jul-01 Mon	###	###	###	###	0				0.0
2013-Jun-28 Fri	###	###	###	###	0				0.0
2013-Jun-27 Thu	###	###	###	###	0				0.0
2013-Jun-26 Wed	###	###	###	###	0				0.0
2013-Jun-25 Tue	###	###	###	###	0				0.0
2013-Jun-24 Mon	###	###	###	###			###	###	0.0
2013-Jun-21 Fri	###	###	###	###	104,445	0	###	###	0.0
2013-Jun-20 Thu	###	###	###	###			79.0	79.0	0.0
2013-Jun-19 Wed	###	###	###	###			###	###	0.0
2013-Jun-18 Tue	###	###	###	###			3.1	3.1	0.0
2013-Jun-17 Mon	###	###	###	###	0				0.0
2013-Jun-14 Fri	###	###	###	###	0				0.0
2013-Jun-13 Thu	###	###	###	###	0				0.0
2013-Jun-12 Wed	###	###	###	###			###	###	0.0
2013-Jun-11 Tue	###	###	###	###			26.2	26.2	0.0
2013-Jun-07 Fri	###	###	###	###	0				0.0
2013-Jun-06 Thu	###	###	###	###	0				0.0
2013-Jun-05 Wed	###	###	###	###	0				0.0
2013-Jun-04 Tue	###	###	###	###			67.3	67.3	0.0
2013-Jun-03 Mon	###	###	###	###			75.2	75.2	0.0
2013-May-31 Fri	###	###	###	###	0				0.0
2013-May-30 Thu	###	###	###	###	0				0.0
2013-May-29 Wed	###	###	###	###			###	###	0.0
2013-May-28 Tue	###	###	###	###	0				0.0
2013-May-27 Mon	###	###	###	###	0				0.0
2013-May-24 Fri	###	###	###	###			###	###	0.0
2013-May-23 Thu	###	###	###	###			10.9	10.9	0.0
2013-May-22 Wed	###	###	###	###			12.3	12.3	0.0
2013-May-21 Tue	###	###	###	###			###	###	0.0
2013-May-20 Mon	###	###	###	###	0				0.0
2013-May-17 Fri	###	###	###	###			72.6	72.6	0.0
2013-May-16 Thu	###	###	###	###			80.5	80.5	0.0
2013-May-15 Wed	###	###	###	###			77.2	77.2	0.0
2013-May-14 Tue	###	###	###	###	0				0.0
2013-May-13 Mon	###	###	###	###	0				0.0
2013-May-10 Fri	###	###	###	###	43,042	0	###	###	0.0
2013-May-09 Thu	###	###	###	###	0				0.0
2013-May-08 Wed	###	###	###	###			###	###	0.0
2013-May-07 Tue	###	###	###	###			###	###	0.0
2013-May-06 Mon	###	###	###	###			72.6	72.6	0.0
2013-May-03 Fri	###	###	###	###			###	###	0.0
2013-May-02 Thu	###	###	###	###			###	###	0.0
2013-May-01 Wed	###	###	###	###	0				0.0
2013-Apr-30 Tue	###	###	###	###			69.1	69.1	0.0
2013-Apr-29 Mon	###	###	###	###	0				0.0
2013-Apr-26 Fri	###	###	###	###	0				0.0
2013-Apr-24 Wed	###	###	###	###	0				0.0
2013-Apr-23 Tue	###	###	###	###	0				0.0
2013-Apr-22 Mon	###	###	###	###	0				0.0
2013-Apr-19 Fri	###	###	###	###	0				0.0
2013-Apr-18 Thu	###	###	###	###	0				0.0
2013-Apr-17 Wed	###	###	###	###	0				0.0
2013-Apr-16 Tue	###	###	###	###	0				0.0
2013-Apr-15 Mon	###	###	###	###	0				0.0
2013-Apr-12 Fri	###	###	###	###	0				0.0
2013-Apr-11 Thu	###	###	###	###	0				0.0
2013-Apr-10 Wed	###	###	###	###			67.7	67.7	0.0
2013-Apr-09 Tue	###	###	###	###	0				0.0
2013-Apr-08 Mon	###	###	###	###	0				0.0
2013-Apr-05 Fri	###	###	###	###			###	###	0.0
2013-Apr-04 Thu	###	###	###	###	0				0.0
2013-Apr-03 Wed	###	###	###	###			80.3	80.3	0.0
2013-Apr-02 Tue	###	###	###	###			76.1	76.1	0.0
2013-Mar-28 Thu	###	###	###	###			71.8	71.8	0.0
2013-Mar-27 Wed	###	###	###	###			70.8	70.8	0.0
2013-Mar-26 Tue	###	###	###	###			###	###	0.0
2013-Mar-25 Mon	###	###	###	###			71.8	71.8	0.0
2013-Mar-22 Fri	###	###	###	###	0				0.0
2013-Mar-21 Thu	###	###	###	###			###	###	0.0
2013-Mar-20 Wed	###	###	###	###	0				0.0
2013-Mar-19 Tue	###	###	###	###	0				0.0
2013-Mar-18 Mon	###	###	###	###			###	###	0.0
2013-Mar-15 Fri	###	###	###	###			2.5	2.5	0.0
2013-Mar-14 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2013-Mar-13 Wed	###	###	###	###			75.2	75.2	0.0
2013-Mar-12 Tue	0.125	0.125	0.125	0.125			78.7	78.7	0.0
2013-Mar-11 Mon	###	###	###	###			###	###	0.0
2013-Mar-08 Fri	###	###	###	###			###	###	0.0
2013-Mar-07 Thu	###	###	###	###			74.3	74.3	0.0
2013-Mar-06 Wed	###	###	###	###	0				0.0
2013-Mar-05 Tue	###	###	###	###			98.0	98.0	0.0
2013-Mar-04 Mon	###	###	###	###			###	###	0.0
2013-Mar-01 Fri	###	###	###	###	0				0.0
2013-Feb-28 Thu	###	###	###	###	0				0.0
2013-Feb-27 Wed	###	###	###	###			70.5	70.5	0.0
2013-Feb-26 Tue	###	###	###	###	984,924	0	93.6	93.6	0.0
2013-Feb-25 Mon	###	###	###	###			###	###	0.0
2013-Feb-22 Fri	###	###	###	###	0				0.0
2013-Feb-21 Thu	###	###	###	###	15,076	0	83.8	83.8	0.0
2013-Feb-20 Wed	###	###	###	###			###	###	0.0
2013-Feb-19 Tue	###	###	###	###			70.9	70.9	0.0
2013-Feb-18 Mon	###	###	###	###	0				0.0
2013-Feb-15 Fri	###	###	###	###			###	###	0.0
2013-Feb-14 Thu	###	###	###	###	0				0.0
2013-Feb-13 Wed	###	###	###	###	0				0.0
2013-Feb-12 Tue	###	###	###	###	0				0.0
2013-Feb-11 Mon	###	###	###	###			###	###	0.0
2013-Feb-08 Fri	###	###	###	###			###	###	0.0
2013-Feb-07 Thu	###	###	###	###			###	###	0.0
2013-Feb-06 Wed	###	###	###	###	528,424	0	###	###	0.0
2013-Feb-05 Tue	###	###	###	###	0				0.0
2013-Feb-04 Mon	###	###	###	###			78.3	78.3	0.0
2013-Feb-01 Fri	###	###	###	###			7.8	7.8	0.0
2013-Jan-31 Thu	###	###	###	###			72.1	72.1	0.0
2013-Jan-30 Wed	###	###	###	###	0				0.0
2013-Jan-29 Tue	###	###	###	###	30,556	0	70.9	70.9	0.0
2013-Jan-25 Fri	###	###	###	###			###	###	0.0
2013-Jan-24 Thu	###	###	###	###	22,782	0	69.1	69.1	0.0
2013-Jan-23 Wed	###	###	###	###			###	###	0.0
2013-Jan-22 Tue	###	###	###	###			78.3	78.3	0.0
2013-Jan-21 Mon	###	###	###	###			###	###	0.0
2013-Jan-18 Fri	###	###	###	###	0				0.0
2013-Jan-17 Thu	###	###	###	###			###	###	0.0
2013-Jan-16 Wed	###	###	###	###	0				0.0
2013-Jan-15 Tue	###	###	###	###	0				0.0
2013-Jan-14 Mon	###	###	###	###			###	###	0.0
2013-Jan-11 Fri	###	###	###	###	18,181	0	###	###	0.0
2013-Jan-10 Thu	###	###	###	###			###	###	0.0
2013-Jan-09 Wed	###	###	###	###			93.5	93.5	0.0
2013-Jan-08 Tue	###	###	###	###	462,428	0	###	###	0.0
2013-Jan-07 Mon	###	###	###	###			###	###	0.0
2013-Jan-04 Fri	###	###	###	###	0				0.0
2013-Jan-03 Thu	###	###	###	###			62.6	62.6	0.0
2013-Jan-02 Wed	###	###	###	###			###	###	0.0
2012-Dec-31 Mon	###	###	###	###	57,522	0	###	###	0.0
2012-Dec-28 Fri	###	###	###	###	1,341,146	0	78.8	78.8	0.0
2012-Dec-27 Thu	###	###	###	###			###	###	0.0
2012-Dec-24 Mon	0.084	0.088	0.084	0.088			94.8	94.8	###
2012-Dec-21 Fri	###	###	###	###	60,950	0	75.6	75.6	0.0
2012-Dec-20 Thu	0.085	0.085	0.085	0.085	0				###
2012-Dec-19 Wed	0.085	0.085	0.085	0.085			72.1	72.1	###
2012-Dec-18 Tue	###	###	###	###	0				0.0
2012-Dec-17 Mon	###	###	###	###	0				0.0
2012-Dec-14 Fri	###	###	###	###	0				0.0
2012-Dec-13 Thu	###	###	###	###	0				0.0
2012-Dec-12 Wed	###	###	###	###	11,744	0	21.4	21.4	0.0
2012-Dec-11 Tue	###	###	###	###	548,756	0	###	###	0.0
2012-Dec-10 Mon	###	###	###	###	29,244	0	74.7	74.7	0.0
2012-Dec-07 Fri	0.089	###	0.089	###			###	###	0.0
2012-Dec-06 Thu	###	###	###	###	9,750	0	###	###	0.0
2012-Dec-05 Wed	###	###	###	###			67.2	67.2	0.0
2012-Dec-04 Tue	###	###	###	###	0				0.0
2012-Dec-03 Mon	###	###	###	###			###	###	0.0
2012-Nov-30 Fri	###	###	###	###	0				0.0
2012-Nov-29 Thu	###	###	###	###	0				0.0
2012-Nov-28 Wed	###	###	###	###			###	###	0.0
2012-Nov-27 Tue	0.089	0.089	0.089	0.089			###	###	###
2012-Nov-26 Mon	0.084	0.084	###	###			8.7	8.7	0.0
2012-Nov-23 Fri	0.085	0.085	0.084	0.085			68.9	68.9	###
2012-Nov-22 Thu	0.085	0.085	0.085	0.085			67.1	67.1	###
2012-Nov-21 Wed	0.084	0.084	0.084	0.084			###	###	###
2012-Nov-20 Tue	0.077	0.077	0.077	0.077	0				0.0
2012-Nov-19 Mon	0.077	0.077	0.077	0.077	0				0.0
2012-Nov-16 Fri	0.081	0.081	0.077	0.077			7.3	7.3	0.0
2012-Nov-15 Thu	###	###	0.081	0.081			###	###	0.0
2012-Nov-14 Wed	###	###	###	###	0				0.0
2012-Nov-13 Tue	###	###	###	###			82.3	82.3	0.0
2012-Nov-12 Mon	###	###	###	###			6.5	6.5	0.0
2012-Nov-09 Fri	###	###	###	###			65.6	65.6	0.0
2012-Nov-08 Thu	0.087	0.087	0.087	0.087			67.7	67.7	###
2012-Nov-07 Wed	0.089	0.089	0.089	0.089			68.3	68.3	###
2012-Nov-06 Tue	0.085	0.085	0.085	0.085			69.5	69.5	###
2012-Nov-05 Mon	0.085	0.085	0.085	0.085	0				###
2012-Nov-02 Fri	0.085	0.085	0.085	0.085			72.6	72.6	###
2012-Nov-01 Thu	0.088	0.088	0.088	0.088	0				###
2012-Oct-31 Wed	0.088	0.088	0.088	0.088	0				###
2012-Oct-30 Tue	###	###	0.088	0.088	258,186	###	19.2	19.2	###
2012-Oct-29 Mon	0.088	0.088	0.088	0.088	0				###
2012-Oct-26 Fri	0.088	0.088	0.088	0.088			###	###	###
2012-Oct-25 Thu	###	###	0.089	0.089			21.7	21.7	###
2012-Oct-24 Wed	0.085	0.085	0.085	0.085	0				###
2012-Oct-23 Tue	0.085	0.085	0.085	0.085	0				###
2012-Oct-22 Mon	0.085	0.085	0.085	0.085			###	###	###
2012-Oct-19 Fri	0.081	0.081	0.081	0.081			62.5	62.5	0.0
2012-Oct-18 Thu	###	###	###	###	0				0.0
2012-Oct-17 Wed	###	###	###	###	0				0.0
2012-Oct-16 Tue	###	###	###	###	0				0.0
2012-Oct-15 Mon	###	###	###	###	370,750	0	###	###	0.0
2012-Oct-12 Fri	###	###	###	###	73,250	0	84.0	84.0	0.0
2012-Oct-11 Thu	###	###	###	###			###	###	0.0
2012-Oct-10 Wed	###	###	###	###			###	###	0.0
2012-Oct-09 Tue	###	###	###	###	0				0.0
2012-Oct-08 Mon	###	###	###	###			74.2	74.2	0.0
2012-Oct-05 Fri	###	###	###	###			61.8	61.8	0.0
2012-Oct-04 Thu	###	###	###	###			66.9	66.9	0.0
2012-Oct-03 Wed	###	###	###	###			###	###	0.0
2012-Oct-02 Tue	###	###	###	###	0				0.0
2012-Oct-01 Mon	###	###	###	###			4.7	4.7	0.0
2012-Sep-28 Fri	###	###	###	###			66.2	66.2	0.0
2012-Sep-27 Thu	###	###	###	###	0				0.0
2012-Sep-26 Wed	###	###	###	###			###	###	0.0
2012-Sep-25 Tue	###	###	###	###	0				0.0
2012-Sep-24 Mon	0.079	###	0.079	###			###	###	0.0
2012-Sep-21 Fri	0.079	0.079	0.079	0.079	0				0.0
2012-Sep-20 Thu	###	###	0.079	0.079	89,584	###	###	###	0.0
2012-Sep-19 Wed	0.071	0.071	0.071	0.071	0				0.0
2012-Sep-18 Tue	0.071	0.071	0.071	0.071	0				0.0
2012-Sep-17 Mon	0.071	0.071	0.071	0.071	0				0.0
2012-Sep-14 Fri	0.071	0.071	0.071	0.071			64.8	64.8	0.0
2012-Sep-13 Thu	###	###	###	###			73.5	73.5	0.0
2012-Sep-12 Wed	###	###	###	###	73,146	0	###	###	0.0
2012-Sep-11 Tue	###	###	###	###			###	###	0.0
2012-Sep-10 Mon	###	###	###	###	0				0.0
2012-Sep-07 Fri	###	###	###	###	0				0.0
2012-Sep-06 Thu	0.075	###	0.075	###			95.3	95.3	0.0
2012-Sep-05 Wed	###	###	###	###	0				0.0
2012-Sep-04 Tue	###	###	###	###	0				0.0
2012-Sep-03 Mon	###	###	###	###			###	###	0.0
2012-Aug-31 Fri	0.085	0.085	0.085	0.085	26,854	2,282	72.2	72.2	###
2012-Aug-30 Thu	###	###	0.085	0.085	34,046	1,446	10.6	10.6	###
2012-Aug-29 Wed	0.075	###	###	###			###	###	0.0
2012-Aug-28 Tue	###	###	###	###			74.9	74.9	0.0
2012-Aug-27 Mon	###	###	###	###			###	###	0.0
2012-Aug-24 Fri	###	###	###	###			###	###	0.0
2012-Aug-23 Thu	0.075	###	0.075	###			94.1	94.1	0.0
2012-Aug-22 Wed	###	###	###	###	0				0.0
2012-Aug-21 Tue	###	###	###	###	0				0.0
2012-Aug-20 Mon	###	###	###	###			1.8	1.8	0.0
2012-Aug-17 Fri	###	###	###	###	0				0.0
2012-Aug-16 Thu	###	###	###	###			###	###	0.0
2012-Aug-15 Wed	###	###	###	###			###	###	0.0
2012-Aug-14 Tue	###	###	###	###			73.3	73.3	0.0
2012-Aug-13 Mon	0.055	0.055	0.055	0.055			73.8	73.8	###
2012-Aug-10 Fri	###	###	###	###	0				0.0
2012-Aug-09 Thu	###	###	###	###			###	###	0.0
2012-Aug-08 Wed	###	###	###	###			###	###	0.0
2012-Aug-07 Tue	###	###	###	###			###	###	0.0
2012-Aug-06 Mon	###	###	###	###	230,375	0	76.3	76.3	0.0
2012-Aug-03 Fri	###	###	###	###	0				0.0
2012-Aug-02 Thu	###	###	###	###			2.9	2.9	0.0
2012-Aug-01 Wed	###	###	###	###	0				0.0
2012-Jul-30 Mon	###	###	###	###	0				0.0
2012-Jul-27 Fri	###	###	###	###	0				0.0
2012-Jul-26 Thu	###	###	###	###	0				0.0
2012-Jul-25 Wed	###	###	###	###	0				0.0
2012-Jul-24 Tue	###	###	###	###	0				0.0
2012-Jul-23 Mon	###	###	###	###	0				0.0
2012-Jul-20 Fri	###	###	###	###	0				0.0
2012-Jul-19 Thu	###	###	###	###	0				0.0
2012-Jul-18 Wed	###	###	###	###	0				0.0
2012-Jul-17 Tue	###	###	###	###	0				0.0
2012-Jul-13 Fri	###	###	###	###			68.0	68.0	0.0
2012-Jul-12 Thu	0.052	0.052	0.052	0.052	0				###
2012-Jul-11 Wed	0.052	0.052	0.052	0.052			###	###	###
2012-Jul-10 Tue	0.048	0.048	0.048	0.048	0				###
2012-Jul-09 Mon	0.048	0.048	0.048	0.048	0				###
2012-Jul-06 Fri	0.048	0.048	0.048	0.048	0				###
2012-Jul-05 Thu	0.048	0.048	0.048	0.048	0				###
2012-Jul-04 Wed	0.048	0.048	0.048	0.048	0				###
2012-Jul-03 Tue	0.048	0.048	0.048	0.048	0				###
2012-Jul-02 Mon	0.048	0.048	0.048	0.048	0				###
2012-Jun-29 Fri	0.048	0.048	0.048	0.048			###	###	###
2012-Jun-28 Thu	0.048	0.048	0.048	0.048			###	###	###
2012-Jun-27 Wed	###	###	###	###	0				0.0
2012-Jun-26 Tue	###	###	###	###	0				0.0
2012-Jun-25 Mon	###	###	###	###	0				0.0
2012-Jun-22 Fri	###	###	###	###	0				0.0
2012-Jun-21 Thu	###	###	###	###			80.8	80.8	0.0
2012-Jun-20 Wed	###	###	###	###	0				0.0
2012-Jun-19 Tue	###	###	###	###			74.0	74.0	0.0
2012-Jun-18 Mon	0.048	0.048	0.048	0.048			###	###	###
2012-Jun-15 Fri	###	###	###	###	0				0.0
2012-Jun-14 Thu	###	###	###	###	0				0.0
2012-Jun-13 Wed	###	###	###	###	0				0.0
2012-Jun-12 Tue	###	###	###	###	0				0.0
2012-Jun-08 Fri	###	###	###	###	0				0.0
2012-Jun-07 Thu	###	###	###	###	0				0.0
2012-Jun-06 Wed	###	###	###	###	0				0.0
2012-Jun-05 Tue	###	###	###	###	0				0.0
2012-Jun-04 Mon	###	###	###	###	0				0.0
2012-Jun-01 Fri	###	###	###	###	0				0.0
2012-May-31 Thu	0.049	###	0.049	###			###	###	0.0
2012-May-30 Wed	###	###	###	###	0				0.0
2012-May-29 Tue	###	###	###	###	0				0.0
2012-May-28 Mon	###	###	###	###	0				0.0
2012-May-25 Fri	###	###	###	###	0				0.0
2012-May-24 Thu	###	###	###	###	0				0.0
2012-May-23 Wed	###	###	###	###	0				0.0
2012-May-22 Tue	###	###	###	###			86.7	86.7	0.0
2012-May-21 Mon	###	###	###	###			###	###	0.0
2012-May-18 Fri	###	###	###	###	0				0.0
2012-May-17 Thu	###	###	###	###	0				0.0
2012-May-16 Wed	###	###	###	###	0				0.0
2012-May-15 Tue	###	###	###	###	0				0.0
2012-May-14 Mon	###	###	###	###	0				0.0
2012-May-11 Fri	###	###	###	###	0				0.0
2012-May-10 Thu	###	###	###	###	0				0.0
2012-May-09 Wed	###	###	###	###	0				0.0
2012-May-08 Tue	###	###	###	###	0				0.0
2012-May-07 Mon	###	###	###	###	0				0.0
2012-May-04 Fri	###	###	###	###			78.3	78.3	0.0
2012-May-03 Thu	###	###	###	###	0				0.0
2012-May-02 Wed	###	###	###	###	0				0.0
2012-May-01 Tue	###	###	###	###	0				0.0
2012-Apr-30 Mon	###	###	###	###	0				0.0
2012-Apr-27 Fri	###	###	###	###	1	0	###	###	0.0
2012-Apr-26 Thu	0.084	0.084	0.084	0.084	0				###
2012-Apr-24 Tue	0.084	0.084	0.084	0.084	0				###
2012-Apr-23 Mon	0.084	0.084	0.084	0.084	0				###
2012-Apr-20 Fri	0.084	0.084	0.084	0.084	0				###
2012-Apr-19 Thu	0.084	0.084	0.084	0.084	0				###
2012-Apr-18 Wed	0.084	0.084	0.084	0.084	0				###
2012-Apr-17 Tue	0.084	0.084	0.084	0.084	0				###
2012-Apr-16 Mon	0.084	0.084	0.084	0.084	0				###
2012-Apr-13 Fri	0.084	0.084	0.084	0.084	0				###
2012-Apr-12 Thu	0.084	0.084	0.084	0.084	0				###
2012-Apr-11 Wed	0.084	0.084	0.084	0.084	0				###
2012-Apr-10 Tue	0.084	0.084	0.084	0.084	0				###
2012-Apr-05 Thu	0.084	0.084	0.084	0.084	0				###
2012-Apr-04 Wed	0.084	0.084	0.084	0.084	0				###
2012-Apr-03 Tue	0.084	0.084	0.084	0.084	0				###
2012-Apr-02 Mon	0.084	0.084	0.084	0.084	0				###
2012-Mar-30 Fri	0.084	0.084	0.084	0.084	0				###
2012-Mar-29 Thu	0.084	0.084	0.084	0.084	0				###
2012-Mar-28 Wed	0.084	0.084	0.084	0.084	0				###
2012-Mar-27 Tue	0.084	0.084	0.084	0.084	0				###
2012-Mar-26 Mon	0.084	0.084	0.084	0.084	0				###
2012-Mar-23 Fri	0.084	0.084	0.084	0.084	0				###
2012-Mar-22 Thu	0.084	0.084	0.084	0.084	0				###
2012-Mar-21 Wed	0.084	0.084	0.084	0.084	0				###
2012-Mar-20 Tue	0.084	0.084	0.084	0.084			###	###	###
2012-Mar-19 Mon	0.085	0.085	0.085	0.085	0				###
2012-Mar-16 Fri	0.085	0.085	0.085	0.085	0				###
2012-Mar-15 Thu	0.085	0.085	0.085	0.085	0				###
2012-Mar-14 Wed	0.085	0.085	0.085	0.085			67.8	67.8	###
2012-Mar-13 Tue	###	###	###	###	0				0.0
2012-Mar-12 Mon	###	###	###	###	0				0.0
2012-Mar-09 Fri	###	###	###	###	0				0.0
2012-Mar-08 Thu	###	###	###	###	0				0.0
2012-Mar-07 Wed	###	###	###	###	0				0.0
2012-Mar-06 Tue	###	###	###	###	0				0.0
2012-Mar-05 Mon	###	###	###	###			98.1	98.1	0.0
2012-Mar-02 Fri	###	###	###	###	0				0.0
2012-Mar-01 Thu	###	###	###	###	0				0.0
2012-Feb-29 Wed	###	###	###	###	0				0.0
2012-Feb-28 Tue	###	###	###	###	0				0.0
2012-Feb-27 Mon	###	###	###	###	117,174	0	97.7	97.7	0.0
2012-Feb-24 Fri	0.085	###	0.085	###			###	###	0.0
2012-Feb-23 Thu	0.082	0.082	0.082	0.082			72.1	72.1	0.0
2012-Feb-22 Wed	0.082	0.082	0.082	0.082	26,676	2,187	###	###	0.0
2012-Feb-21 Tue	0.082	0.082	0.082	0.082	0				0.0
2012-Feb-20 Mon	0.082	0.082	0.082	0.082	0				0.0
2012-Feb-17 Fri	0.082	0.082	0.082	0.082	0				0.0
2012-Feb-16 Thu	0.082	0.082	0.082	0.082	0				0.0
2012-Feb-15 Wed	0.082	0.082	0.082	0.082			###	###	0.0
2012-Feb-14 Tue	0.082	0.082	0.082	0.082	0				0.0
2012-Feb-13 Mon	0.082	0.082	0.082	0.082			68.2	68.2	0.0
2012-Feb-10 Fri	###	###	###	###	0				0.0
2012-Feb-09 Thu	###	###	###	###	0				0.0
2012-Feb-08 Wed	###	###	###	###			65.3	65.3	0.0
2012-Feb-07 Tue	0.072	0.072	0.072	0.072	0				0.0
2012-Feb-06 Mon	0.072	0.072	0.072	0.072	0				0.0
2012-Feb-03 Fri	0.072	0.072	0.072	0.072	0				0.0
2012-Feb-02 Thu	0.072	0.072	0.072	0.072	0				0.0
2012-Feb-01 Wed	0.072	0.072	0.072	0.072	1	0	###	###	0.0
2012-Jan-31 Tue	###	###	###	###	0				0.0
2012-Jan-30 Mon	###	###	###	###	15,850	0	###	###	0.0
2012-Jan-27 Fri	0.075	0.075	0.075	0.075			66.5	66.5	0.0
2012-Jan-25 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2012-Jan-24 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2012-Jan-23 Mon	0.075	0.075	0.075	0.075	0				0.0
2012-Jan-20 Fri	0.075	0.075	0.075	0.075	0				0.0
2012-Jan-19 Thu	0.075	0.075	0.075	0.075	0				0.0
2012-Jan-18 Wed	0.075	0.075	0.075	0.075			69.9	69.9	0.0
2012-Jan-17 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2012-Jan-16 Mon	0.075	0.075	0.075	0.075	0				0.0
2012-Jan-13 Fri	0.075	0.075	0.075	0.075	0				0.0
2012-Jan-12 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2012-Jan-11 Wed	0.074	0.075	0.074	0.075	103,647	7,721	76.1	76.1	0.0
2012-Jan-10 Tue	0.075	0.075	0.075	0.075	0				0.0
2012-Jan-09 Mon	0.075	0.075	0.075	0.075	0				0.0
2012-Jan-06 Fri	0.075	0.075	0.075	0.075	0				0.0
2012-Jan-05 Thu	0.075	0.075	0.075	0.075	209,653	15,723	73.4	73.4	0.0
2012-Jan-04 Wed	0.075	0.075	0.075	0.075	0				0.0
2012-Jan-03 Tue	0.075	0.075	0.075	0.075			67.9	67.9	0.0
2011-Dec-30 Fri	0.075	0.075	0.075	0.075	0				0.0
2011-Dec-29 Thu	0.075	0.075	0.075	0.075	0				0.0
2011-Dec-28 Wed	###	0.075	###	0.075	290,347	10,888	###	###	0.0
2011-Dec-23 Fri	###	###	###	###	0				0.0
2011-Dec-22 Thu	###	###	###	###	0				0.0
2011-Dec-21 Wed	###	###	###	###	0				0.0
2011-Dec-20 Tue	###	###	###	###	0				0.0
2011-Dec-19 Mon	###	###	###	###	0				0.0
2011-Dec-16 Fri	0.075	0.075	###	###			0.8	0.8	0.0
2011-Dec-15 Thu	0.075	0.075	0.075	0.075			77.4	77.4	0.0
2011-Dec-14 Wed	0.084	0.084	0.084	0.084	0				###
2011-Dec-13 Tue	0.086	0.086	0.084	0.084	38,740	###	###	###	###
2011-Dec-12 Mon	###	###	###	###	0				0.0
2011-Dec-09 Fri	###	###	###	###	0				0.0
2011-Dec-08 Thu	###	###	###	###	0				0.0
2011-Dec-07 Wed	###	###	###	###	0				0.0
2011-Dec-06 Tue	###	###	###	###	0				0.0
2011-Dec-05 Mon	###	###	###	###	0				0.0
2011-Dec-02 Fri	###	###	###	###	0				0.0
2011-Dec-01 Thu	###	###	###	###			73.0	73.0	0.0
2011-Nov-30 Wed	###	###	0.086	###			###	###	0.0
2011-Nov-29 Tue	###	###	###	###	0				0.0
2011-Nov-28 Mon	###	###	###	###	0				0.0
2011-Nov-25 Fri	###	###	###	###	0				0.0
2011-Nov-24 Thu	###	###	###	###			###	###	0.0
2011-Nov-23 Wed	###	###	###	###	0				0.0
2011-Nov-22 Tue	###	###	###	###	0				0.0
2011-Nov-21 Mon	###	###	###	###	0				0.0
2011-Nov-18 Fri	###	###	###	###	0				0.0
2011-Nov-17 Thu	###	###	###	###	0				0.0
2011-Nov-16 Wed	###	###	###	###	35,487	0	80.4	80.4	0.0
2011-Nov-15 Tue	###	###	###	###	0				0.0
2011-Nov-14 Mon	###	###	###	###			76.6	76.6	0.0
2011-Nov-11 Fri	###	###	###	###			###	###	0.0
2011-Nov-10 Thu	###	###	###	###	0				0.0
2011-Nov-09 Wed	###	###	###	###	31,087	0	68.0	68.0	0.0
2011-Nov-08 Tue	###	###	###	###	0				0.0
2011-Nov-07 Mon	###	###	###	###	0				0.0
2011-Nov-04 Fri	###	###	###	###	0				0.0
2011-Nov-03 Thu	###	###	###	###	0				0.0
2011-Nov-02 Wed	###	###	###	###	0				0.0
2011-Nov-01 Tue	###	###	###	###	0				0.0
2011-Oct-31 Mon	###	###	###	###	0				0.0