Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Feb-26 05:03:28 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTA) METALS OF AFRICA LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MTA    Limits Next Section


Company Details for (MTA) METALS OF AFRICA LIMITED

Listing Code MTA
Listing Name METALS OF AFRICA LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for MTA .. Thursday 29th December 2016

MTA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 8,769,857 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MTA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

224 Days for (MTA) METALS OF AFRICA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2016-Jan-13 Wed 0.055 0.055 0.051 0.051 ### ### ###
2016-Jan-12 Tue 0.055 0.055 0.055 0.055 77.2 77.2 ###
2016-Jan-11 Mon 0.055 0.055 0.055 0.055 72.5 72.5 ###
2016-Jan-08 Fri 0.055 0.055 0.052 0.052 4.6 4.6 ###
2016-Jan-07 Thu 0.055 0.056 0.055 0.056 89.1 89.1 ###
2016-Jan-06 Wed 0.058 0.058 0.058 0.058 19,243 ### 80.3 80.3 0.0
2016-Jan-05 Tue 0.059 0.059 0.058 0.058 20.5 20.5 0.0
2016-Jan-04 Mon ### ### ### ### ### ### 0.0
2015-Dec-31 Thu 0.059 ### 0.058 ### 400,722 11,620 85.5 85.5 0.0
2015-Dec-30 Wed 0.059 0.059 0.058 0.058 ### ### 0.0
2015-Dec-29 Tue 0.053 0.053 0.053 0.053 0 ###
2015-Dec-24 Thu 0.053 0.053 0.053 0.053 0 ###
2015-Dec-23 Wed 0.053 0.053 0.053 0.053 0 ###
2015-Dec-22 Tue 0.053 0.053 0.053 0.053 ### ### ###
2015-Dec-21 Mon 0.053 0.053 0.053 0.053 0 ###
2015-Dec-18 Fri 0.052 0.053 0.052 0.053 106,222 5,576 81.5 81.5 ###
2015-Dec-17 Thu 0.053 0.053 0.051 0.051 198,278 ### 10.1 10.1 ###
2015-Dec-16 Wed 0.055 0.059 0.053 0.053 412,222 23,084 ### ### ###
2015-Dec-15 Tue 0.056 0.056 0.056 0.056 0 ###
2015-Dec-14 Mon 0.059 0.059 0.056 0.056 674,072 38,759 7.8 7.8 ###
2015-Dec-11 Fri 0.058 0.058 0.056 0.056 ### ### ###
2015-Dec-10 Thu ### ### 0.059 0.059 ### ### 0.0
2015-Dec-09 Wed ### ### ### ### 18.6 18.6 0.0
2015-Dec-08 Tue ### ### ### ### 240,545 0 ### ### 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 83.5 83.5 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 330,180 0 ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 92.7 92.7 0.0
2015-Nov-27 Fri ### ### ### ### ### ### 0.0
2015-Nov-26 Thu 0.059 ### 0.058 ### 538,183 ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 9.0 9.0 0.0
2015-Nov-24 Tue ### ### ### ### 37,179 0 ### ### 0.0
2015-Nov-23 Mon 0.071 0.071 ### ### ### ### 0.0
2015-Nov-20 Fri 0.072 0.074 0.072 0.074 88.4 88.4 0.0
2015-Nov-19 Thu ### 0.072 ### 0.072 199,821 ### 87.0 87.0 0.0
2015-Nov-18 Wed 0.072 0.072 ### ### ### ### 0.0
2015-Nov-17 Tue 0.079 ### 0.071 0.074 6.7 6.7 0.0
2015-Nov-16 Mon 0.075 0.083 0.073 0.077 ### ### 0.0
2015-Nov-13 Fri 0.071 0.071 ### ### 319,976 11,359 23.5 23.5 0.0
2015-Nov-12 Thu 0.072 0.078 0.072 0.072 70.9 70.9 0.0
2015-Nov-11 Wed 0.073 0.073 ### 0.072 ### ### 0.0
2015-Nov-10 Tue 0.075 0.075 0.071 0.073 ### ### 0.0
2015-Nov-09 Mon 0.073 0.078 0.072 0.075 90.8 90.8 0.0
2015-Nov-06 Fri 0.073 0.075 ### 0.073 2,620,372 ### 67.0 67.0 0.0
2015-Nov-05 Thu 0.057 ### 0.056 ### 1,408,880 39,448 ### ### 0.0
2015-Nov-04 Wed 0.057 0.057 0.057 0.057 78,243 4,459 73.7 73.7 0.0
2015-Nov-03 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2015-Nov-02 Mon 0.058 ### 0.057 0.058 1,006,757 ### 79.0 79.0 0.0
2015-Oct-30 Fri 0.058 ### 0.058 ### 91.4 91.4 0.0
2015-Oct-29 Thu ### ### ### ### 77.9 77.9 0.0
2015-Oct-28 Wed ### ### 0.058 0.058 173,350 5,027 12.1 12.1 0.0
2015-Oct-27 Tue ### ### 0.058 0.058 ### ### 0.0
2015-Oct-26 Mon ### ### ### ### 2.7 2.7 0.0
2015-Oct-23 Fri ### ### ### ### ### ### 0.0
2015-Oct-22 Thu 0.057 ### 0.057 ### 947,826 ### ### ### 0.0
2015-Oct-21 Wed 0.053 ### 0.053 0.056 910,245 24,121 ### ### ###
2015-Oct-20 Tue 0.057 0.057 0.051 0.051 185,781 ### 2.0 2.0 ###
2015-Oct-19 Mon 0.055 0.055 0.055 0.055 0 ###
2015-Oct-16 Fri 0.051 0.055 0.051 0.055 153,885 8,155 ### ### ###
2015-Oct-15 Thu 0.051 0.051 0.051 0.051 0 ###
2015-Oct-14 Wed 0.052 0.052 0.051 0.051 16.6 16.6 ###
2015-Oct-13 Tue 0.053 0.053 0.051 0.051 ### ### ###
2015-Oct-12 Mon 0.052 0.053 ### 0.053 843,883 ### ### ### ###
2015-Oct-09 Fri 0.051 0.052 ### 0.051 67.3 67.3 ###
2015-Oct-08 Thu 0.047 0.047 0.046 0.046 ### ### ###
2015-Oct-07 Wed 0.049 0.049 0.046 0.046 4.3 4.3 ###
2015-Oct-06 Tue 0.044 0.051 0.044 0.048 1,180,870 ### 97.6 97.6 ###
2015-Oct-05 Mon 0.045 0.045 0.045 0.045 60.2 60.2 ###
2015-Oct-02 Fri 0.041 0.041 0.041 0.041 0 0.0
2015-Oct-01 Thu 0.041 0.041 0.041 0.041 0 0.0
2015-Sep-30 Wed 0.041 0.041 0.041 0.041 0 0.0
2015-Sep-29 Tue 0.044 0.044 ### 0.041 ### ### 0.0
2015-Sep-28 Mon 0.045 0.045 0.045 0.045 0 ###
2015-Sep-25 Fri 0.047 0.047 0.044 0.045 261,024 11,876 7.0 7.0 ###
2015-Sep-24 Thu 0.045 0.046 0.045 0.045 447,725 20,371 61.7 61.7 ###
2015-Sep-23 Wed 0.045 0.046 0.045 0.046 ### ### ###
2015-Sep-22 Tue 0.048 0.048 0.048 0.048 0 ###
2015-Sep-21 Mon 0.048 0.048 0.048 0.048 0 ###
2015-Sep-18 Fri 0.048 0.048 0.048 0.048 0 ###
2015-Sep-17 Thu 0.049 0.049 0.048 0.048 15.1 15.1 ###
2015-Sep-16 Wed 0.046 0.046 0.046 0.046 0 ###
2015-Sep-15 Tue 0.046 0.046 0.046 0.046 0 ###
2015-Sep-14 Mon 0.045 0.046 0.045 0.046 ### ### ###
2015-Sep-11 Fri ### ### 0.045 0.045 154,444 3,474 ### ### ###
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue 0.052 0.052 ### ### 8.3 8.3 0.0
2015-Sep-07 Mon 0.052 0.052 0.052 0.052 ### ### ###
2015-Sep-04 Fri ### ### ### ### 274,122 0 99.7 99.7 0.0
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed 0.041 0.041 0.041 0.041 0 0.0
2015-Sep-01 Tue 0.041 0.041 0.041 0.041 0 0.0
2015-Aug-31 Mon 0.041 0.041 0.041 0.041 0 0.0
2015-Aug-28 Fri 0.041 0.041 0.041 0.041 0 0.0
2015-Aug-27 Thu 0.041 0.041 0.041 0.041 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue 0.042 0.042 ### ### 373,383 7,841 2.0 2.0 0.0
2015-Aug-24 Mon 0.045 0.048 0.045 0.045 ### ### ###
2015-Aug-21 Fri 0.045 0.045 0.045 0.045 0 ###
2015-Aug-20 Thu 0.045 0.045 0.045 0.045 0 ###
2015-Aug-19 Wed 0.045 0.045 0.045 0.045 ### ### ###
2015-Aug-18 Tue 0.042 0.042 ### 0.042 473,282 ### 77.6 77.6 ###
2015-Aug-17 Mon 0.045 0.045 0.045 0.045 0 ###
2015-Aug-14 Fri 0.044 0.045 0.041 0.045 ### ### ###
2015-Aug-13 Thu 0.049 0.049 0.043 0.044 416,026 ### 2.1 2.1 ###
2015-Aug-12 Wed 0.052 0.052 0.051 0.051 24.9 24.9 ###
2015-Aug-11 Tue 0.055 0.055 0.052 0.052 6.5 6.5 ###
2015-Aug-10 Mon 0.054 0.054 0.054 0.054 ### ### ###
2015-Aug-07 Fri 0.054 0.054 0.052 0.052 9.8 9.8 ###
2015-Aug-06 Thu 0.056 0.056 0.056 0.056 0 ###
2015-Aug-05 Wed 0.056 0.057 0.056 0.056 71.7 71.7 ###
2015-Aug-04 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2015-Aug-03 Mon ### ### ### ### ### ### 0.0
2015-Jul-31 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2015-Jul-30 Thu ### ### 0.059 0.059 143,940 4,246 2.7 2.7 0.0
2015-Jul-29 Wed ### ### ### ### ### ### 0.0
2015-Jul-28 Tue ### ### 0.058 ### ### ### 0.0
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri ### ### ### ### 94.9 94.9 0.0
2015-Jul-23 Thu ### ### 0.058 ### 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 91.0 91.0 0.0
2015-Jul-20 Mon ### ### ### ### 69.8 69.8 0.0
2015-Jul-17 Fri 0.055 0.055 0.055 0.055 ### ### ###
2015-Jul-16 Thu 0.055 0.055 0.055 0.055 0 ###
2015-Jul-15 Wed 0.055 0.055 0.055 0.055 0 ###
2015-Jul-14 Tue 0.055 0.055 0.055 0.055 0 ###
2015-Jul-13 Mon 0.055 0.055 0.055 0.055 74.1 74.1 ###
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu 0.058 0.058 0.056 0.056 10.6 10.6 ###
2015-Jul-08 Wed 0.056 0.058 0.056 0.056 81.6 81.6 ###
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon 0.058 ### 0.058 ### ### ### 0.0
2015-Jul-03 Fri ### ### 0.057 0.059 399,083 11,373 21.4 21.4 0.0
2015-Jul-02 Thu 0.058 ### 0.057 ### 1,305,288 ### 92.6 92.6 0.0
2015-Jul-01 Wed 0.051 0.051 0.051 0.051 0 ###
2015-Jun-30 Tue 0.052 0.052 0.048 0.051 15.2 15.2 ###
2015-Jun-29 Mon 0.055 0.055 0.051 0.054 28.5 28.5 ###
2015-Jun-26 Fri 0.057 0.058 0.057 0.058 149,545 ### 86.2 86.2 0.0
2015-Jun-25 Thu 0.057 0.057 0.054 0.054 28,343 1,573 ### ### ###
2015-Jun-24 Wed 0.051 0.055 0.048 0.054 662,057 ### ### ### ###
2015-Jun-23 Tue 0.053 0.055 0.046 0.054 945,874 ### ### ### ###
2015-Jun-22 Mon ### ### ### ### 6.1 6.1 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 8.2 8.2 0.0
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### ### ### 0.0
2015-Jun-15 Mon ### ### ### ### 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 873,770 0 ### ### 0.0
2015-Jun-10 Wed 0.071 0.071 0.071 0.071 0 0.0
2015-Jun-09 Tue 0.072 0.073 0.071 0.071 23.6 23.6 0.0
2015-Jun-05 Fri 0.071 0.071 ### 0.071 ### ### 0.0
2015-Jun-04 Thu 0.071 0.071 0.071 0.071 80.3 80.3 0.0
2015-Jun-03 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2015-Jun-02 Tue 0.075 0.075 ### ### ### ### 0.0
2015-Jun-01 Mon 0.074 0.076 0.074 0.076 409,253 ### 91.4 91.4 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 18.5 18.5 0.0
2015-May-27 Wed ### ### ### ### ### ### 0.0
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon ### ### ### ### 484,889 0 18.9 18.9 0.0
2015-May-22 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2015-May-21 Thu 0.072 0.072 ### ### 2.9 2.9 0.0
2015-May-20 Wed ### ### ### ### 2.2 2.2 0.0
2015-May-19 Tue 0.082 0.082 0.077 0.077 ### ### 0.0
2015-May-18 Mon 0.087 0.087 0.078 0.078 1.7 1.7 0.0
2015-May-15 Fri 0.086 0.087 0.084 0.087 ### ### ###
2015-May-14 Thu 0.088 ### 0.085 ### 398,888 16,952 ### ### 0.0
2015-May-13 Wed 0.085 ### 0.085 ### ### ### 0.0
2015-May-12 Tue ### ### 0.084 0.084 4.3 4.3 ###
2015-May-11 Mon ### ### ### ### 30,945 0 ### ### 0.0
2015-May-08 Fri ### ### 0.085 0.085 156,080 ### ### ### ###
2015-May-07 Thu 0.086 ### 0.086 ### ### ### 0.0
2015-May-06 Wed ### ### 0.088 0.088 374,087 16,459 1.6 1.6 ###
2015-May-05 Tue ### ### ### ### ### ### 0.0
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### 92.7 92.7 0.0
2015-Apr-30 Thu 0.085 ### 0.085 ### 94.4 94.4 0.0
2015-Apr-29 Wed ### ### 0.085 0.085 2.4 2.4 ###
2015-Apr-28 Tue ### ### ### ### ### ### 0.0
2015-Apr-27 Mon ### ### ### ### ### ### 0.0
2015-Apr-24 Fri ### ### ### ### ### ### 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 160,745 0 24.3 24.3 0.0
2015-Apr-20 Mon ### ### ### ### 92.7 92.7 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 436,650 0 97.6 97.6 0.0
2015-Apr-14 Tue ### ### ### ### ### ### 0.0
2015-Apr-13 Mon ### ### ### ### 8.0 8.0 0.0
2015-Apr-10 Fri ### ### ### ### 415,842 0 ### ### 0.0
2015-Apr-09 Thu ### ### ### ### 662,158 0 93.3 93.3 0.0
2015-Apr-08 Wed ### ### ### ### 683,427 0 ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 6.7 6.7 0.0
2015-Apr-02 Thu ### ### ### ### 1.5 1.5 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### 96.2 96.2 0.0
2015-Mar-27 Fri 0.089 ### 0.089 ### ### ### 0.0
2015-Mar-26 Thu ### ### ### ### ### ### 0.0
2015-Mar-25 Wed ### ### ### ### 813,286 0 ### ### 0.0
2015-Mar-24 Tue 0.076 0.076 0.075 0.075 ### ### 0.0
2015-Mar-23 Mon ### ### ### ### 7,653 0 ### ### 0.0
2015-Mar-20 Fri 0.072 0.072 ### ### 5.8 5.8 0.0
2015-Mar-19 Thu 0.078 0.078 0.078 0.078 0 0.0
2015-Mar-18 Wed 0.074 0.078 0.074 0.078 227,850 ### ### ### 0.0
2015-Mar-17 Tue 0.075 0.075 0.071 0.071 7.0 7.0 0.0
2015-Mar-16 Mon ### ### ### ### 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### ### ### 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue 0.076 0.076 0.076 0.076 75.4 75.4 0.0
2015-Mar-09 Mon 0.081 0.081 ### ### 1,022,820 41,424 26.0 26.0 0.0
2015-Mar-06 Fri 0.078 0.081 0.077 0.081 ### ### 0.0
2015-Mar-05 Thu 0.081 0.081 0.075 ### 324,584 ### 20.6 20.6 0.0
2015-Mar-04 Wed ### ### 0.079 ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### ### ### 0.0
2015-Feb-27 Fri 0.059 ### 0.058 ### 94.2 94.2 0.0
2015-Feb-26 Thu ### ### ### ### 69.8 69.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 17:03:28 thru 2026-02-26 17:03:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000