Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-12 11:40:13 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MVP) MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MVP    Limits Next Section


Company Details for (MVP) MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED

Listing Code MVP
Listing Name MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED
GICS Sector Pharmaceuticals
ISIN Name MEDICAL DEVELOPMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MVP2


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for MVP .. Friday 9th January 2026

MVP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 11.78 4,931,841 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MVP    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

4800 Days for (MVP) MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Dec-18 Mon 0.57 0.57 0.56 0.56 14,276 ### ### ### ###
2006-Dec-15 Fri 0.58 0.58 0.58 0.58 ### ### ###
2006-Dec-14 Thu 0.57 ### 0.57 ### ### ### 0.0
2006-Dec-13 Wed 0.55 0.56 0.55 0.56 84.5 84.5 ###
2006-Dec-12 Tue 0.54 0.55 0.54 0.55 ### ### ###
2006-Dec-11 Mon 0.52 0.54 0.52 0.54 92.4 92.4 0.0
2006-Dec-08 Fri ### 0.52 ### 0.52 ### ### 0.0
2006-Dec-07 Thu 0.52 0.52 ### ### ### ### 0.0
2006-Dec-06 Wed 0.51 0.51 ### 0.51 ### ### ###
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0.54 0.54 0.51 0.51 58,445 30,683 3.8 3.8 ###
2006-Nov-30 Thu 0.55 0.55 0.53 0.55 ### ### ###
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue 0.56 0.56 0.53 0.53 33,985 18,521 4.7 4.7 0.0
2006-Nov-27 Mon 0.56 ### 0.56 0.56 ### ### ###
2006-Nov-24 Fri 0.57 0.57 0.52 0.52 103,945 56,650 1.9 1.9 0.0
2006-Nov-23 Thu ### 0.59 ### 0.57 ### ### ###
2006-Nov-22 Wed ### ### 0.56 ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon 0.55 0.55 0.51 0.51 28,855 ### ### ### ###
2006-Nov-17 Fri 0.5 0.55 0.5 0.55 ### ### ###
2006-Nov-16 Thu 0.47 0.51 0.47 0.51 98.4 98.4 ###
2006-Nov-15 Wed 0.46 0.47 0.46 0.47 ### ### ###
2006-Nov-14 Tue 0.455 0.455 0.44 0.44 10.4 10.4 ###
2006-Nov-13 Mon 0.47 0.47 0.455 0.455 14.4 14.4 0.0
2006-Nov-10 Fri 0.47 0.47 0.47 0.47 60.9 60.9 ###
2006-Nov-09 Thu 0.48 0.48 0.48 0.48 23,823 ### ### ### 0.0
2006-Nov-08 Wed 0.5 0.5 0.48 0.48 59,850 29,326 8.9 8.9 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0.5 0.52 0.5 0.52 ### ### 0.0
2006-Nov-03 Fri ### 0.55 0.48 0.55 98.6 98.6 ###
2006-Nov-02 Thu 0.49 0.5 0.48 0.5 72,427 35,489 82.7 82.7 0.0
2006-Nov-01 Wed 0.49 0.5 0.49 0.49 ### ### ###
2006-Oct-31 Tue 0.48 0.5 0.48 0.5 91.0 91.0 0.0
2006-Oct-30 Mon 0.525 0.525 0.5 0.5 60,873 ### ### ### 0.0
2006-Oct-27 Fri 0.52 0.52 0.51 0.52 70.1 70.1 0.0
2006-Oct-26 Thu 0.53 0.53 0.51 0.52 129,244 ### 17.0 17.0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0.56 0.56 0.55 0.55 20.9 20.9 ###
2006-Oct-23 Mon 0.57 0.575 0.57 0.57 67.5 67.5 ###
2006-Oct-20 Fri 0.57 0.585 0.57 0.58 80.5 80.5 ###
2006-Oct-19 Thu 0.57 0.57 0.57 0.57 71.0 71.0 ###
2006-Oct-18 Wed 0.57 0.57 0.57 0.57 ### ### ###
2006-Oct-17 Tue 0.57 0.57 0.56 0.56 32,880 18,577 21.8 21.8 ###
2006-Oct-16 Mon ### ### 0.56 0.57 68,125 19,075 4.4 4.4 ###
2006-Oct-13 Fri ### ### 0.58 ### 10.6 10.6 0.0
2006-Oct-12 Thu 0.55 0.645 0.55 ### 98.4 98.4 0.0
2006-Oct-11 Wed 0.55 0.55 0.55 0.55 61.7 61.7 ###
2006-Oct-10 Tue 0.5 0.56 0.5 0.55 187,153 ### ### ### ###
2006-Oct-09 Mon ### 0.5 ### 0.5 ### ### 0.0
2006-Oct-06 Fri 0.43 0.45 0.43 0.45 66,874 29,424 92.2 92.2 0.0
2006-Oct-05 Thu 0.45 0.45 0.42 0.44 12.8 12.8 ###
2006-Oct-04 Wed 0.43 0.45 0.43 0.45 101,350 ### 94.7 94.7 0.0
2006-Oct-03 Tue 0.45 0.45 0.43 0.43 ### ### ###
2006-Oct-02 Mon 0.44 ### ### ### ### ### 0.0
2006-Sep-29 Fri 0.47 0.49 0.47 0.47 58.1 58.1 ###
2006-Sep-28 Thu 0.46 0.48 0.46 0.47 83.1 83.1 ###
2006-Sep-27 Wed 0.42 0.43 0.42 0.43 ### ### ###
2006-Sep-26 Tue 0.42 0.42 0.42 0.42 5,979 ### 71.5 71.5 ###
2006-Sep-25 Mon 0.43 0.43 0.4 0.4 1.6 1.6 0.0
2006-Sep-22 Fri 0.45 0.45 ### ### ### ### 0.0
2006-Sep-21 Thu ### 0.45 ### 0.45 98.7 98.7 0.0
2006-Sep-20 Wed ### ### ### ### 89.5 89.5 0.0
2006-Sep-19 Tue ### ### ### ### 12,246 0 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### 26,483 0 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 7,258 0 ### ### 0.0
2006-Sep-11 Mon 0.4 0.4 ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Sep-04 Mon 0.425 0.425 0.425 0.425 67.6 67.6 ###
2006-Sep-01 Fri 0.43 0.45 0.43 0.44 85.0 85.0 ###
2006-Aug-31 Thu 0.43 0.43 0.43 0.43 1,450 623 61.5 61.5 ###
2006-Aug-30 Wed 0.4 ### 0.4 ### 79.1 79.1 0.0
2006-Aug-29 Tue 0.4 0.4 0.4 0.4 66.5 66.5 0.0
2006-Aug-28 Mon 0.4 ### 0.4 ### ### ### 0.0
2006-Aug-25 Fri ### 0.4 ### 0.4 73,983 ### ### ### 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed ### 0.375 ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### ### ### 0.0
2006-Aug-21 Mon ### ### ### ### 3,125 0 ### ### 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 94.6 94.6 0.0
2006-Aug-09 Wed ### ### ### ### 8,140 0 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 2.9 2.9 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 89.3 89.3 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 5.3 5.3 0.0
2006-Jul-19 Wed ### ### ### ### 91.0 91.0 0.0
2006-Jul-18 Tue ### 0.345 ### ### 73.2 73.2 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### 13.3 13.3 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 18.6 18.6 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 73.0 73.0 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu 0.325 0.325 ### ### 65,483 10,640 ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 38,483 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 96.9 96.9 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri 0.345 0.345 ### ### 9.7 9.7 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon ### ### ### ### ### ### 0.0
2006-Jun-02 Fri ### ### 0.345 0.345 ### ### 0.0
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0.355 ### 0.355 ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 12.6 12.6 0.0
2006-May-26 Fri ### ### ### ### 4,466,776 0 ### ### 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### 0.345 0.345 6.6 6.6 0.0
2006-May-22 Mon 0.375 0.375 0.375 0.375 ### ### ###
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 91.8 91.8 0.0
2006-May-17 Wed ### ### ### ### 1,297,486 0 ### ### 0.0
2006-May-16 Tue 0.42 0.42 ### ### ### ### 0.0
2006-May-15 Mon 0.42 0.42 0.42 0.42 ### ### ###
2006-May-12 Fri ### 0.4 0.385 0.385 ### ### 0.0
2006-May-11 Thu ### 0.42 ### 0.42 77.4 77.4 ###
2006-May-10 Wed 0.41 ### ### ### 54,940 0 77.6 77.6 0.0
2006-May-09 Tue 0.42 0.42 0.42 0.42 7,041 2,957 65.6 65.6 ###
2006-May-08 Mon 0.42 0.42 ### ### 390,621 ### 3.1 3.1 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0.42 0.42 0.385 0.42 ### ### ###
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue ### 0.425 ### 0.425 ### ### ###
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0.4 0.4 ### 0.4 25,250 5,050 ### ### 0.0
2006-Apr-26 Wed 0.375 0.4 0.375 0.4 94.7 94.7 0.0
2006-Apr-24 Mon ### 0.4 ### 0.375 20,750 4,150 ### ### ###
2006-Apr-21 Fri ### 0.375 ### ### 92,250 ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 10,820 0 ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 7,425 0 ### ### 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon 0.42 0.42 ### ### ### ### 0.0
2006-Apr-07 Fri ### ### 0.385 0.385 21.5 21.5 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0.41 0.41 ### ### 8.1 8.1 0.0
2006-Apr-03 Mon 0.42 0.42 0.42 0.42 63.4 63.4 ###
2006-Mar-31 Fri 0.4 0.42 0.4 0.42 ### ### ###
2006-Mar-30 Thu 0.42 0.42 0.41 0.42 ### ### ###
2006-Mar-29 Wed 0.42 0.42 0.42 0.42 ### ### ###
2006-Mar-28 Tue 0.42 0.45 ### 0.45 ### ### 0.0
2006-Mar-27 Mon 0.42 0.45 0.42 0.45 ### ### 0.0
2006-Mar-24 Fri 0.43 0.43 0.42 0.42 12.9 12.9 ###
2006-Mar-23 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2006-Mar-22 Wed 0.44 0.46 0.44 0.46 92.9 92.9 0.0
2006-Mar-21 Tue 0.45 0.46 0.45 0.46 86.7 86.7 0.0
2006-Mar-20 Mon 0.445 0.445 0.44 0.44 22.5 22.5 ###
2006-Mar-17 Fri 0.49 0.49 0.46 0.46 3.7 3.7 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0.44 0.44 0.44 0.44 ### ### ###
2006-Mar-10 Fri 0.45 0.45 0.44 0.44 ### ### ###
2006-Mar-09 Thu 0.45 0.45 0.45 0.45 63.7 63.7 0.0
2006-Mar-08 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Mar-07 Tue 0.45 0.45 0.45 0.45 68.1 68.1 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0.45 0.45 0.45 0.45 64.7 64.7 0.0
2006-Mar-02 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0.5 0.5 0.45 0.5 64.7 64.7 0.0
2006-Feb-23 Thu 0.44 0.5 0.44 0.5 ### ### 0.0
2006-Feb-22 Wed 0.43 0.45 0.42 0.44 50,158 ### 85.4 85.4 ###
2006-Feb-21 Tue 0.42 0.45 0.42 0.45 14,220 6,185 ### ### 0.0
2006-Feb-20 Mon 0.43 0.45 0.43 0.45 41,427 18,227 ### ### 0.0
2006-Feb-17 Fri ### 0.42 ### 0.42 ### ### ###
2006-Feb-16 Thu ### 0.42 ### 0.42 ### ### ###
2006-Feb-15 Wed 0.43 0.43 0.42 0.42 8,473 ### ### ### ###
2006-Feb-14 Tue 0.41 0.45 0.41 0.45 154,850 66,585 99.1 99.1 0.0
2006-Feb-13 Mon 0.48 0.48 0.45 0.45 3.5 3.5 0.0
2006-Feb-10 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Feb-09 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Feb-08 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
2006-Feb-07 Tue 0.51 0.51 0.51 0.51 ### ### ###
2006-Feb-06 Mon 0.51 0.51 0.51 0.51 63.5 63.5 ###
2006-Feb-03 Fri 0.51 ### 0.51 0.51 31,320 7,986 72.1 72.1 ###
2006-Feb-02 Thu 0.51 0.53 0.51 0.51 ### ### ###
2006-Feb-01 Wed 0.54 0.54 ### ### 28.6 28.6 0.0
2006-Jan-31 Tue 0.57 0.57 ### 0.57 ### ### ###
2006-Jan-30 Mon 0.57 0.57 0.55 0.57 71.4 71.4 ###
2006-Jan-27 Fri 0.58 0.58 0.55 0.58 24,155 13,647 ### ### ###
2006-Jan-25 Wed 0.59 ### 0.58 ### ### ### 0.0
2006-Jan-24 Tue 0.58 0.59 0.58 0.59 18,345 ### ### ### 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0.58 ### 0.58 ### 89.1 89.1 0.0
2006-Jan-18 Wed 0.585 ### 0.58 ### ### ### 0.0
2006-Jan-17 Tue 0.585 ### 0.58 ### 39,170 11,359 86.2 86.2 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri ### ### ### ### ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 25.7 25.7 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed ### ### ### ### 6.0 6.0 0.0
2005-Dec-27 Tue ### ### ### ### ### ### 0.0
2005-Dec-23 Fri ### ### ### ### ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 33,679 0 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### ### ### 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 18,086 0 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 12,328 0 19.8 19.8 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue ### ### ### ### 83.7 83.7 0.0
2005-Dec-12 Mon 0.655 0.655 ### ### 26.9 26.9 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### 0.655 ### 0.655 31,441 ### 79.4 79.4 ###
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 18.8 18.8 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon ### ### ### ### 22,750 0 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 17.1 17.1 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0.675 0.675 0.675 0.675 68.4 68.4 0.0
2005-Nov-15 Tue 0.675 0.675 0.675 0.675 ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### 12,549 0 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 4.1 4.1 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon 0.7 0.7 ### ### ### ### 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0.72 ### 0.72 ### ### ### 0.0
2005-Nov-02 Wed 0.7 0.72 0.7 0.72 ### ### ###
2005-Nov-01 Tue 0.7 0.7 0.7 0.7 ### ### ###
2005-Oct-31 Mon 0.7 0.7 0.7 0.7 63.8 63.8 ###
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0.74 0.74 0.74 0.74 1,725 1,276 ### ### 0.1
2005-Oct-21 Fri 0.77 0.77 0.755 0.755 18.4 18.4 ###
2005-Oct-20 Thu 0.78 0.78 0.78 0.78 650 ### ### ### 0.1
2005-Oct-19 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0.78 0.78 0.78 0.78 70.1 70.1 0.1
2005-Oct-14 Fri 0.78 0.78 0.76 0.76 27,370 21,074 ### ### 0.1
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0.79 0.8 0.79 0.8 21,822 17,348 ### ### 0.1
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0.78 0.8 0.78 0.8 8,450 6,675 87.0 87.0 0.1
2005-Oct-07 Fri 0.82 0.82 0.78 0.78 3.1 3.1 0.1
2005-Oct-06 Thu 0.82 0.82 0.8 0.8 27.8 27.8 0.1
2005-Oct-05 Wed 0.81 0.81 0.81 0.81 82.6 82.6 0.1
2005-Oct-04 Tue 0.84 0.84 0.82 0.82 16.9 16.9 0.1
2005-Oct-03 Mon 0.85 0.85 0.845 0.845 17,951 ### 27.1 27.1 ###
2005-Sep-30 Fri 0.82 0.86 0.82 0.85 70,245 ### ### ### ###
2005-Sep-29 Thu 0.8 ### 0.8 ### 70.0 70.0 0.0
2005-Sep-28 Wed ### ### 0.78 ### ### ### 0.0
2005-Sep-27 Tue ### 0.825 0.8 0.82 64,950 52,771 ### ### 0.1
2005-Sep-26 Mon 0.82 0.82 ### ### 17,750 7,277 26.0 26.0 0.0
2005-Sep-23 Fri 0.825 0.825 0.8 0.82 75,742 61,540 ### ### 0.1
2005-Sep-22 Thu 0.8 0.82 0.8 0.82 22,029 17,843 85.3 85.3 0.1
2005-Sep-21 Wed 0.8 0.8 0.79 0.79 35,826 28,481 20.0 20.0 ###
2005-Sep-20 Tue 0.81 0.81 0.81 0.81 37,488 ### 65.6 65.6 0.1
2005-Sep-19 Mon 0.8 ### 0.8 0.8 ### ### 0.1
2005-Sep-16 Fri 0.8 0.81 0.8 0.8 ### ### 0.1
2005-Sep-15 Thu 0.79 0.82 0.79 0.8 59,184 47,643 ### ### 0.1
2005-Sep-14 Wed 0.78 0.79 0.78 0.79 ### ### ###
2005-Sep-13 Tue 0.78 0.78 0.75 0.78 ### ### 0.1
2005-Sep-12 Mon 0.79 0.79 0.75 0.78 20.3 20.3 0.1
2005-Sep-09 Fri 0.77 0.77 0.77 0.77 1,750 1,347 ### ### 0.1
2005-Sep-08 Thu 0.74 0.76 0.74 0.75 56,575 ### ### ### ###
2005-Sep-07 Wed 0.755 0.76 0.75 0.75 24.5 24.5 ###
2005-Sep-06 Tue 0.73 ### 0.71 ### 15,322 ### 78.3 78.3 0.0
2005-Sep-05 Mon 0.71 0.71 0.655 0.655 1.8 1.8 ###
2005-Sep-02 Fri 0.77 0.77 ### ### 0.7 0.7 0.0
2005-Sep-01 Thu 0.78 0.78 0.77 0.77 20,820 ### 19.3 19.3 0.1
2005-Aug-31 Wed 0.79 0.79 0.78 0.78 ### ### 0.1
2005-Aug-30 Tue ### ### 0.78 0.79 87,550 34,144 ### ### ###
2005-Aug-29 Mon 0.78 0.78 0.77 0.78 53,950 ### 78.8 78.8 0.1
2005-Aug-26 Fri 0.77 0.8 0.76 0.78 75.9 75.9 0.1
2005-Aug-25 Thu 0.74 0.76 ### ### 16,670 ### ### ### 0.0
2005-Aug-24 Wed 0.7 ### ### ### 94.3 94.3 0.0
2005-Aug-23 Tue ### 0.7 ### 0.7 96.4 96.4 ###
2005-Aug-22 Mon ### ### ### ### 70.9 70.9 0.0
2005-Aug-19 Fri 0.7 0.7 ### ### 2.9 2.9 0.0
2005-Aug-18 Thu ### 0.7 ### 0.7 86.2 86.2 ###
2005-Aug-17 Wed ### ### ### ### 90.7 90.7 0.0
2005-Aug-16 Tue 0.675 0.675 ### ### 23.8 23.8 0.0
2005-Aug-15 Mon ### ### ### ### ### ### 0.0
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 25,775 0 8.8 8.8 0.0
2005-Aug-03 Wed ### ### ### ### 12,922 0 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 4,350 0 14.3 14.3 0.0
2005-Jul-29 Fri 0.71 0.72 ### 0.7 ### ### ###
2005-Jul-28 Thu ### 0.74 ### 0.7 ### ### ###
2005-Jul-27 Wed ### ### ### ### 89.6 89.6 0.0
2005-Jul-26 Tue ### ### ### ### ### ### 0.0
2005-Jul-25 Mon ### ### ### ### 89.2 89.2 0.0
2005-Jul-22 Fri ### ### ### ### 5.8 5.8 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 51,870 0 11.6 11.6 0.0
2005-Jul-19 Tue ### ### ### ### 8.6 8.6 0.0
2005-Jul-18 Mon ### ### ### ### 81,153 0 ### ### 0.0
2005-Jul-15 Fri 0.675 0.675 ### ### ### ### 0.0
2005-Jul-14 Thu ### ### 0.58 0.675 99.2 99.2 0.0
2005-Jul-13 Wed 0.76 0.76 0.56 0.57 ### ### ###
2005-Jul-12 Tue 0.77 0.79 0.76 0.76 23.3 23.3 0.1
2005-Jul-11 Mon 0.785 0.785 0.77 0.77 14.5 14.5 0.1
2005-Jul-08 Fri 0.785 0.8 0.785 0.8 ### ### 0.1
2005-Jul-07 Thu 0.83 0.83 0.785 0.785 4.3 4.3 ###
2005-Jul-06 Wed 0.81 0.81 0.785 0.79 11.8 11.8 ###
2005-Jul-05 Tue 0.81 0.84 0.81 0.84 91.4 91.4 ###
2005-Jul-04 Mon 0.79 0.79 0.79 0.79 ### ### ###
2005-Jul-01 Fri 0.78 0.785 0.775 0.785 65.6 65.6 ###
2005-Jun-30 Thu 0.82 0.84 0.78 0.84 ### ### ###
2005-Jun-29 Wed 0.79 0.81 0.79 0.81 ### ### 0.1
2005-Jun-28 Tue 0.81 0.81 0.79 0.79 14.3 14.3 ###
2005-Jun-27 Mon 0.745 0.87 0.745 0.83 370,550 ### 98.8 98.8 ###
2005-Jun-24 Fri 0.72 0.745 0.7 0.745 152,179 109,949 ### ### ###
2005-Jun-23 Thu ### 0.71 0.7 0.71 ### ### ###
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue 0.71 0.71 ### ### 4.4 4.4 0.0
2005-Jun-20 Mon 0.75 0.77 0.73 0.745 34.9 34.9 ###
2005-Jun-17 Fri 0.73 0.75 0.73 0.75 72,670 53,775 ### ### ###
2005-Jun-16 Thu 0.75 0.75 0.75 0.75 69.6 69.6 ###
2005-Jun-15 Wed 0.78 0.78 0.75 0.75 8.6 8.6 ###
2005-Jun-14 Tue 0.8 0.8 0.79 0.79 ### ### ###
2005-Jun-10 Fri ### ### 0.8 0.8 ### ### 0.1
2005-Jun-09 Thu 0.8 0.8 0.8 0.8 72.7 72.7 0.1
2005-Jun-08 Wed 0.8 0.8 0.78 0.78 14.2 14.2 0.1
2005-Jun-07 Tue 0.81 0.81 0.8 0.8 23.3 23.3 0.1
2005-Jun-06 Mon 0.81 0.81 0.8 0.8 15,371 12,373 ### ### 0.1
2005-Jun-03 Fri 0.82 0.82 0.82 0.82 66.6 66.6 0.1
2005-Jun-02 Thu 0.78 0.78 0.78 0.78 4,025 ### ### ### 0.1
2005-Jun-01 Wed 0.76 0.78 0.76 0.78 87.8 87.8 0.1
2005-May-31 Tue 0.76 0.78 0.72 0.78 86.3 86.3 0.1
2005-May-30 Mon 0.77 0.78 0.75 0.78 15,275 11,685 80.6 80.6 0.1
2005-May-27 Fri 0.81 0.81 0.78 0.78 33,650 26,751 ### ### 0.1
2005-May-26 Thu 0.8 0.8 0.77 0.8 53,550 ### ### ### 0.1
2005-May-25 Wed 0.76 0.79 0.76 0.79 ### ### ###
2005-May-24 Tue 0.755 ### 0.755 0.76 38,587 ### 70.1 70.1 0.1
2005-May-23 Mon 0.7 0.74 0.7 0.74 96.0 96.0 0.1
2005-May-20 Fri 0.725 0.725 0.725 0.725 0 ###
2005-May-19 Thu 0.725 0.725 0.725 0.725 65.7 65.7 ###
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon 0.72 0.72 0.72 0.72 ### ### ###
2005-May-13 Fri 0.76 0.76 0.72 0.72 4.9 4.9 ###
2005-May-12 Thu 0.75 0.755 0.75 0.755 ### ### ###
2005-May-11 Wed 0.75 0.78 0.75 0.76 78.0 78.0 0.1
2005-May-10 Tue 0.75 0.75 0.72 0.75 17,585 12,924 72.8 72.8 ###
2005-May-09 Mon 0.75 0.75 0.73 0.75 ### ### ###
2005-May-06 Fri 0.85 0.85 0.85 0.85 0 ###
2005-May-05 Thu 0.85 0.85 0.85 0.85 0 ###
2005-May-04 Wed 0.84 0.85 0.84 0.85 86.0 86.0 ###
2005-May-03 Tue 0.87 0.87 0.87 0.87 0 0.1
2005-May-02 Mon 0.87 0.87 0.87 0.87 76.1 76.1 0.1
2005-Apr-29 Fri 0.8 ### 0.8 0.87 97.4 97.4 0.1
2005-Apr-28 Thu 0.87 0.87 0.87 0.87 0 0.1
2005-Apr-27 Wed 0.86 0.88 0.86 0.87 ### ### 0.1
2005-Apr-26 Tue ### ### 0.86 0.86 4,250 1,827 9.7 9.7 ###
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed 0.89 0.89 0.89 0.89 72.6 72.6 ###
2005-Apr-19 Tue 0.86 0.86 0.86 0.86 ### ### ###
2005-Apr-18 Mon 0.85 0.86 0.8 0.86 81.5 81.5 ###
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 31,943 0 77.6 77.6 0.0
2005-Apr-08 Fri 0.8 0.8 0.8 0.8 0 0.1
2005-Apr-07 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Apr-06 Wed 0.8 0.8 0.8 0.8 0 0.1
2005-Apr-05 Tue 0.82 0.86 0.78 0.8 105,189 86,254 ### ### 0.1
2005-Apr-04 Mon ### ### 0.82 0.82 ### ### 0.1
2005-Apr-01 Fri ### 1 ### 1 ### ### ###
2005-Mar-31 Thu ### 1 ### 1 ### ### ###
2005-Mar-30 Wed ### ### ### ### 87.7 87.7 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed 1 1 1 1 ### ### ###
2005-Mar-22 Tue ### ### ### ### 18,540 0 82.2 82.2 0.0
2005-Mar-21 Mon ### ### ### ### 20,843 0 94.5 94.5 0.0
2005-Mar-18 Fri 1 ### 1 ### 93.9 93.9 0.0
2005-Mar-17 Thu 1 ### 1 ### 24,876 ### ### ### 0.0
2005-Mar-16 Wed ### 1 ### 1 9,127 ### 93.5 93.5 ###
2005-Mar-15 Tue ### ### ### ### 5,950 0 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu 1 1 ### ### ### ### 0.0
2005-Mar-09 Wed 1 1 1 1 ### ### ###
2005-Mar-08 Tue ### ### 1 1 24.1 24.1 ###
2005-Mar-07 Mon ### ### 1 1 ### ### ###
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 91,720 0 ### ### 0.0
2005-Mar-02 Wed 0.86 ### 0.86 ### 98.5 98.5 0.0
2005-Mar-01 Tue 0.88 0.88 0.75 0.85 10.9 10.9 ###
2005-Feb-28 Mon ### ### ### ### 27.4 27.4 0.0
2005-Feb-25 Fri ### ### ### ### 91,225 0 26.6 26.6 0.0
2005-Feb-24 Thu ### ### ### ### 33.7 33.7 0.0
2005-Feb-23 Wed 1 1 ### ### 14.2 14.2 0.0
2005-Feb-22 Tue 1 ### 1 1 75.8 75.8 ###
2005-Feb-21 Mon ### ### 1 1 ### ### ###
2005-Feb-18 Fri ### ### ### ### 55,755 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 120,122 0 0.5 0.5 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 30.6 30.6 0.0
2005-Feb-08 Tue ### ### ### ### ### ### 0.0
2005-Feb-07 Mon ### ### ### ### 1,786 0 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 18.2 18.2 0.0
2005-Feb-02 Wed ### ### ### ### 70,856 0 13.8 13.8 0.0
2005-Feb-01 Tue ### ### ### ### ### ### 0.0
2005-Jan-31 Mon 1.24 1.25 1.2 1.2 34,020 41,674 ### ### 0.1
2005-Jan-28 Fri 1.25 1.25 1.25 1.25 720 ### 70.0 70.0 ###
2005-Jan-27 Thu 1.23 1.25 1.23 1.25 81.8 81.8 ###
2005-Jan-25 Tue 1.27 1.27 1.25 1.25 21.5 21.5 ###
2005-Jan-24 Mon 1.27 1.29 1.27 1.29 83.2 83.2 0.1
2005-Jan-21 Fri 1.28 1.28 1.25 1.27 ### ### ###
2005-Jan-20 Thu 1.28 1.28 1.28 1.28 72.4 72.4 ###
2005-Jan-19 Wed ### ### 1.29 1.29 31.6 31.6 0.1
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### 1.29 ### 42,351 ### ### ### 0.0
2005-Jan-14 Fri ### ### 1.28 1.28 ### ### ###
2005-Jan-13 Thu 1.28 ### 1.26 ### 83.1 83.1 0.0
2005-Jan-12 Wed 1.29 1.29 1.29 1.29 4,351 ### ### ### 0.1
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon 1.4 1.4 ### ### 22,246 15,572 5.6 5.6 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### 1.42 ### 1.42 ### ### ###
2005-Jan-05 Wed 1.24 ### 1.24 1.26 85.5 85.5 ###
2005-Jan-04 Tue 1.25 ### 1.23 1.23 16.5 16.5 0.1
2004-Dec-31 Fri 1.22 1.26 1.22 1.23 22,420 ### ### ### 0.1
2004-Dec-30 Thu ### ### 1.21 1.21 39,776 ### ### ### ###
2004-Dec-29 Wed ### ### ### ### 78.9 78.9 0.0
2004-Dec-24 Fri ### ### ### ### 7.0 7.0 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 13,177 0 15.3 15.3 0.0
2004-Dec-20 Mon 1.41 1.41 ### ### 16.6 16.6 0.0
2004-Dec-17 Fri 1.44 1.44 1.4 1.41 15.4 15.4 ###
2004-Dec-16 Thu 1.4 1.44 1.4 1.4 74,674 ### ### ### ###
2004-Dec-15 Wed 1.25 1.4 1.25 1.4 56,946 75,453 99.2 99.2 ###
2004-Dec-14 Tue 1.4 1.4 1.26 1.26 1.5 1.5 ###
2004-Dec-13 Mon 1.42 1.42 ### 1.4 42,328 30,052 ### ### ###
2004-Dec-10 Fri 1.44 1.44 1.44 1.44 71.4 71.4 0.1
2004-Dec-09 Thu ### 1.4 ### 1.4 ### ### ###
2004-Dec-08 Wed 1.4 1.44 1.4 1.4 ### ### ###
2004-Dec-07 Tue ### 1.42 ### 1.4 91.3 91.3 ###
2004-Dec-06 Mon 1.41 1.42 ### ### ### ### 0.0
2004-Dec-03 Fri 1.4 1.41 1.4 1.4 58,950 82,824 73.7 73.7 ###
2004-Dec-02 Thu 1.44 1.44 1.4 1.4 12.2 12.2 ###
2004-Dec-01 Wed 1.44 1.44 1.44 1.44 72.6 72.6 0.1
2004-Nov-30 Tue 1.45 1.45 1.41 1.45 72,323 103,421 68.7 68.7 ###
2004-Nov-29 Mon 1.46 1.48 1.45 1.45 31.0 31.0 ###
2004-Nov-26 Fri 1.5 1.5 1.46 1.46 ### ### 0.1
2004-Nov-25 Thu 1.5 1.51 1.44 1.44 47,027 ### 7.4 7.4 0.1
2004-Nov-24 Wed 1.55 1.55 1.48 1.48 5.7 5.7 0.1
2004-Nov-23 Tue 1.53 1.55 1.53 1.54 70.3 70.3 ###
2004-Nov-22 Mon 1.53 1.53 1.52 1.53 56,822 86,653 77.6 77.6 ###
2004-Nov-19 Fri 1.5 1.55 1.5 1.55 90.1 90.1 ###
2004-Nov-18 Thu 1.48 1.48 1.46 1.48 ### ### 0.1
2004-Nov-17 Wed 1.4 1.48 1.4 1.45 361,870 ### ### ### ###
2004-Nov-16 Tue ### ### ### ### 24.3 24.3 0.0
2004-Nov-15 Mon 1.4 1.4 ### ### 37,850 ### ### ### 0.0
2004-Nov-12 Fri ### 1.42 ### 1.41 ### ### ###
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### 1.4 ### ### ### ### 0.0
2004-Nov-09 Tue 1.44 1.44 ### 1.42 67,082 ### ### ### ###
2004-Nov-08 Mon ### 1.44 ### 1.44 17,973 12,940 95.6 95.6 0.1
2004-Nov-05 Fri ### ### ### ### 40,950 0 74.0 74.0 0.0
2004-Nov-04 Thu ### ### ### ### 19.1 19.1 0.0
2004-Nov-03 Wed 1.45 1.45 ### ### 1.5 1.5 0.0
2004-Nov-02 Tue 1.45 1.46 1.4 1.45 ### ### ###
2004-Nov-01 Mon 1.23 1.4 1.23 ### 159,724 ### 99.1 99.1 0.0
2004-Oct-29 Fri ### 1.2 ### 1.2 76,921 46,152 ### ### 0.1
2004-Oct-28 Thu ### ### ### ### 35,820 0 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 11,050 0 22.5 22.5 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 7.3 7.3 0.0
2004-Oct-21 Thu 1.2 1.24 ### 1.2 74,481 46,178 ### ### 0.1
2004-Oct-20 Wed ### 1.2 ### ### 95.4 95.4 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 18.4 18.4 0.0
2004-Oct-15 Fri ### ### ### ### 27,940 0 91.8 91.8 0.0
2004-Oct-14 Thu ### ### ### ### 16.0 16.0 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 147,658 0 99.0 99.0 0.0
2004-Oct-11 Mon 1 1 1 1 69.7 69.7 ###
2004-Oct-08 Fri 1 1 ### 1 69.5 69.5 ###
2004-Oct-07 Thu ### 1 ### 1 84.6 84.6 ###
2004-Oct-06 Wed 1 1 ### 1 22,825 ### 69.2 69.2 ###
2004-Oct-05 Tue 1 1 1 1 70.1 70.1 ###
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed 1 ### 1 ### ### ### 0.0
2004-Sep-28 Tue ### 1 ### 1 ### ### ###
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri 1 1 1 1 74.0 74.0 ###
2004-Sep-23 Thu ### ### 1 1 ### ### ###
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 9,445 0 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### 1 ### ### ### 0.0
2004-Sep-16 Thu 1 ### 1 1 62.6 62.6 ###
2004-Sep-15 Wed ### ### 1 1 ### ### ###
2004-Sep-14 Tue ### ### ### ### 135,780 0 14.2 14.2 0.0
2004-Sep-13 Mon ### ### ### ### ### ### 0.0
2004-Sep-10 Fri ### 1.2 ### ### 100,878 60,526 99.4 99.4 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 47,428 0 23.9 23.9 0.0
2004-Sep-07 Tue ### ### ### ### ### ### 0.0
2004-Sep-06 Mon 0.89 ### 0.89 ### ### ### 0.0
2004-Sep-03 Fri ### ### 0.88 0.88 1.8 1.8 0.1
2004-Sep-02 Thu 0.85 ### 0.85 ### 96.2 96.2 0.0
2004-Sep-01 Wed 0.85 0.85 0.84 0.85 52,970 44,759 70.2 70.2 ###
2004-Aug-31 Tue 0.85 0.85 0.84 0.84 23.9 23.9 ###
2004-Aug-30 Mon 0.8 0.83 0.79 0.83 93.7 93.7 ###
2004-Aug-27 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
2004-Aug-26 Thu 0.82 0.82 0.8 0.81 21.5 21.5 0.1
2004-Aug-25 Wed 0.81 0.81 0.8 0.81 68.2 68.2 0.1
2004-Aug-24 Tue 0.76 0.8 0.76 0.78 88.8 88.8 0.1
2004-Aug-23 Mon 0.78 0.78 0.74 0.75 ### ### ###
2004-Aug-20 Fri 0.75 0.78 0.75 0.78 92.0 92.0 0.1
2004-Aug-19 Thu 0.7 0.71 0.7 0.71 ### ### ###
2004-Aug-18 Wed 0.75 0.75 0.7 0.7 1,494,274 1,083,348 3.0 3.0 ###
2004-Aug-17 Tue 0.8 0.8 0.8 0.8 0 0.1
2004-Aug-16 Mon 0.8 0.8 0.7 0.8 78.3 78.3 0.1
2004-Aug-13 Fri 0.85 0.85 0.81 0.81 ### ### 0.1
2004-Aug-12 Thu 0.86 0.86 0.86 0.86 0 ###
2004-Aug-11 Wed 0.86 0.86 0.86 0.86 71.4 71.4 ###
2004-Aug-10 Tue 0.85 0.86 0.85 0.86 ### ### ###
2004-Aug-09 Mon 0.86 0.86 0.84 0.86 75.0 75.0 ###
2004-Aug-06 Fri 0.88 0.88 0.86 0.86 13.4 13.4 ###
2004-Aug-05 Thu 0.88 0.88 0.88 0.88 69.9 69.9 0.1
2004-Aug-04 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2004-Aug-03 Tue 0.88 0.89 0.88 0.89 16,075 14,226 81.3 81.3 ###
2004-Aug-02 Mon 0.87 0.87 0.86 0.87 5,258 4,548 68.4 68.4 0.1
2004-Jul-30 Fri 0.88 0.88 0.88 0.88 0 0.1
2004-Jul-29 Thu 0.88 0.88 0.87 0.88 71.6 71.6 0.1
2004-Jul-28 Wed 0.87 ### 0.85 ### ### ### 0.0
2004-Jul-27 Tue ### ### 0.86 ### ### ### 0.0
2004-Jul-26 Mon ### ### 0.88 ### ### ### 0.0
2004-Jul-23 Fri ### ### 0.88 0.88 14.3 14.3 0.1
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### 0.89 0.89 ### ### ###
2004-Jul-19 Mon 0.89 ### 0.89 ### ### ### 0.0
2004-Jul-16 Fri 0.87 0.89 0.87 0.89 ### ### ###
2004-Jul-15 Thu 0.89 0.89 0.86 0.88 ### ### 0.1
2004-Jul-14 Wed ### ### ### ### 31,550 0 9.4 9.4 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 25,358 0 15.2 15.2 0.0
2004-Jul-09 Fri 1 1 ### ### 8.2 8.2 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### 1 ### ### ###
2004-Jul-06 Tue ### ### ### ### 115,977 0 ### ### 0.0
2004-Jul-05 Mon 0.87 ### 0.86 ### ### ### 0.0
2004-Jul-02 Fri 0.88 0.88 0.87 0.87 ### ### 0.1
2004-Jul-01 Thu 0.88 0.88 0.87 0.87 139,750 122,281 18.5 18.5 0.1
2004-Jun-30 Wed 0.88 0.89 0.87 0.88 73,448 ### ### ### 0.1
2004-Jun-29 Tue 0.84 0.86 0.84 0.86 23,375 ### ### ### ###
2004-Jun-28 Mon 0.86 0.86 0.86 0.86 12,325 ### 74.2 74.2 ###
2004-Jun-25 Fri 0.85 0.86 0.84 0.84 ### ### ###
2004-Jun-24 Thu 0.84 0.86 0.84 0.84 ### ### ###
2004-Jun-23 Wed 0.87 0.87 0.84 0.84 9.5 9.5 ###
2004-Jun-22 Tue 0.8 0.88 0.8 0.88 ### ### 0.1
2004-Jun-21 Mon 0.77 0.78 0.77 0.78 39,758 ### ### ### 0.1
2004-Jun-18 Fri 0.77 0.78 0.77 0.78 ### ### 0.1
2004-Jun-17 Thu 0.76 0.78 0.76 0.78 ### ### 0.1
2004-Jun-16 Wed 0.75 0.76 0.75 0.76 ### ### 0.1
2004-Jun-15 Tue 0.75 0.75 0.75 0.75 ### ### ###
2004-Jun-14 Mon 0.76 0.78 0.75 0.76 71.8 71.8 0.1
2004-Jun-11 Fri 0.76 0.78 0.75 0.76 71.9 71.9 0.1
2004-Jun-10 Thu 0.76 0.76 0.75 0.76 ### ### 0.1
2004-Jun-09 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2004-Jun-08 Tue 0.76 0.76 0.75 0.75 ### ### ###
2004-Jun-07 Mon 0.78 0.78 0.78 0.78 0 0.1
2004-Jun-04 Fri 0.78 0.78 0.78 0.78 0 0.1
2004-Jun-03 Thu 0.78 0.78 0.74 0.78 74.2 74.2 0.1
2004-Jun-02 Wed 0.75 0.79 0.75 0.78 41,870 ### 92.8 92.8 0.1
2004-Jun-01 Tue 0.74 0.75 0.74 0.75 ### ### ###
2004-May-31 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2004-May-28 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2004-May-27 Thu 0.74 0.74 0.74 0.74 64.3 64.3 0.1
2004-May-26 Wed 0.75 0.75 0.75 0.75 0 ###
2004-May-25 Tue 0.75 0.75 0.75 0.75 0 ###
2004-May-24 Mon 0.75 0.75 0.75 0.75 0 ###
2004-May-21 Fri 0.7 0.75 0.7 0.75 ### ### ###
2004-May-20 Thu 0.74 0.74 0.74 0.74 0 0.1
2004-May-19 Wed 0.74 0.74 0.74 0.74 74.0 74.0 0.1
2004-May-18 Tue 0.77 0.77 0.73 0.75 ### ### ###
2004-May-17 Mon 0.76 0.77 0.76 0.77 ### ### 0.1
2004-May-14 Fri 0.75 0.75 0.75 0.75 0 ###
2004-May-13 Thu 0.74 0.75 0.74 0.75 63,273 ### 84.1 84.1 ###
2004-May-12 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2004-May-11 Tue 0.75 0.75 0.72 0.72 9.6 9.6 ###
2004-May-10 Mon 0.76 0.76 0.75 0.75 34.0 34.0 ###
2004-May-07 Fri 0.75 0.75 0.75 0.75 74.4 74.4 ###
2004-May-06 Thu 0.75 0.75 0.75 0.75 ### ### ###
2004-May-05 Wed 0.75 0.77 0.75 0.75 352,725 268,071 ### ### ###
2004-May-04 Tue 0.78 0.78 0.75 0.75 8.8 8.8 ###
2004-May-03 Mon 0.76 0.78 0.75 0.75 28.1 28.1 ###
2004-Apr-30 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2004-Apr-29 Thu 0.73 0.75 0.72 0.75 93.5 93.5 ###
2004-Apr-28 Wed ### 0.73 ### 0.72 94.2 94.2 ###
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-23 Fri 0.7 0.7 0.7 0.7 67.6 67.6 ###
2004-Apr-22 Thu 0.7 0.7 ### ### ### ### 0.0
2004-Apr-21 Wed 0.7 0.7 0.7 0.7 ### ### ###
2004-Apr-20 Tue 0.72 0.72 0.7 0.7 ### ### ###
2004-Apr-19 Mon 0.71 0.71 0.7 0.71 ### ### ###
2004-Apr-16 Fri 0.73 0.73 0.7 0.7 ### ### ###
2004-Apr-15 Thu 0.72 0.72 0.72 0.72 ### ### ###
2004-Apr-14 Wed 0.7 0.71 0.7 0.71 ### ### ###
2004-Apr-13 Tue 0.7 0.7 ### 0.7 ### ### ###
2004-Apr-08 Thu 0.7 0.7 ### ### ### ### 0.0
2004-Apr-07 Wed 0.74 0.74 0.7 0.7 ### ### ###
2004-Apr-06 Tue 0.75 0.75 0.75 0.75 ### ### ###
2004-Apr-05 Mon 0.77 0.78 0.73 0.73 ### ### 0.1
2004-Apr-02 Fri 0.8 0.81 0.74 0.76 312,244 241,989 3.4 3.4 0.1
2004-Apr-01 Thu 0.72 0.76 0.71 0.76 96.0 96.0 0.1
2004-Mar-31 Wed ### ### ### ### 94.6 94.6 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### ### ### 0.0
2004-Mar-26 Fri ### ### ### ### ### ### 0.0
2004-Mar-25 Thu ### ### ### ### 23,478 0 ### ### 0.0
2004-Mar-24 Wed ### ### 0.57 ### 239,378 68,222 ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 86.3 86.3 0.0
2004-Mar-22 Mon 0.7 0.7 0.7 0.7 75.5 75.5 ###
2004-Mar-19 Fri 0.71 0.72 ### 0.7 127,756 ### 19.3 19.3 ###
2004-Mar-18 Thu 0.71 0.71 0.7 0.7 97,887 ### 23.6 23.6 ###
2004-Mar-17 Wed 0.74 0.74 0.7 0.7 3.6 3.6 ###
2004-Mar-16 Tue 0.74 0.74 0.73 0.74 ### ### 0.1
2004-Mar-15 Mon 0.75 0.75 0.71 0.72 ### ### ###
2004-Mar-11 Thu 0.72 0.72 0.71 0.71 ### ### ###
2004-Mar-09 Tue 0.7 0.73 0.7 0.73 94.1 94.1 0.1
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2004-Mar-03 Wed 0.76 0.76 0.75 0.75 ### ### ###
2004-Mar-02 Tue 0.75 0.76 0.74 0.76 ### ### 0.1
2004-Mar-01 Mon 0.74 0.75 0.74 0.75 81.5 81.5 ###
2004-Feb-27 Fri 0.74 0.74 0.74 0.74 14,450 ### ### ### 0.1
2004-Feb-26 Thu 0.73 0.75 0.73 0.74 127,452 ### ### ### 0.1
2004-Feb-25 Wed 0.72 0.73 0.72 0.72 14,622 ### ### ### ###
2004-Feb-24 Tue 0.71 0.73 0.71 0.73 87.9 87.9 0.1
2004-Feb-23 Mon ### 0.7 ### 0.7 ### ### ###
2004-Feb-20 Fri 0.71 0.72 0.7 0.7 ### ### ###
2004-Feb-19 Thu 0.7 0.72 ### 0.72 ### ### ###
2004-Feb-18 Wed 0.7 0.7 ### ### ### ### 0.0
2004-Feb-17 Tue ### ### ### ### 15,158 0 78.7 78.7 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 32,050 0 ### ### 0.0
2004-Feb-11 Wed ### ### ### ### 9,385 0 ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 11,550 0 92.7 92.7 0.0
2004-Feb-09 Mon ### ### ### ### 5.1 5.1 0.0
2004-Feb-06 Fri ### ### ### ### ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 29,653 0 ### ### 0.0
2004-Feb-04 Wed 0.72 0.72 ### ### 70,579 ### 4.7 4.7 0.0
2004-Feb-03 Tue 0.72 0.73 0.71 0.72 75.7 75.7 ###
2004-Feb-02 Mon 0.73 0.73 0.73 0.73 73.1 73.1 0.1
2004-Jan-30 Fri 0.75 0.76 0.72 0.72 171,670 ### 7.7 7.7 ###
2004-Jan-29 Thu 0.73 0.75 0.73 0.75 186,825 138,250 ### ### ###
2004-Jan-28 Wed 0.72 0.73 0.72 0.73 83.9 83.9 0.1
2004-Jan-27 Tue 0.7 0.72 0.7 0.7 78.7 78.7 ###
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### 19.6 19.6 0.0
2004-Jan-21 Wed 0.71 0.72 0.71 0.71 31,050 ### 70.2 70.2 ###
2004-Jan-20 Tue 0.75 0.75 0.7 0.7 120,043 ### ### ### ###
2004-Jan-19 Mon 0.76 0.8 0.7 0.75 192,050 ### ### ### ###
2004-Jan-16 Fri ### 0.76 ### 0.72 206,850 ### 94.6 94.6 ###
2004-Jan-15 Thu 0.59 ### 0.59 ### 99.4 99.4 0.0
2004-Jan-14 Wed ### ### 0.58 0.59 135,622 ### 18.5 18.5 0.0
2004-Jan-13 Tue ### 0.56 ### 0.56 293,744 82,248 99.4 99.4 ###
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri 0.48 ### 0.48 ### 89.5 89.5 0.0
2004-Jan-08 Thu 0.48 0.48 0.475 0.475 ### ### ###
2004-Jan-07 Wed 0.49 0.49 0.48 0.48 18.6 18.6 0.0
2004-Jan-06 Tue 0.49 0.49 0.49 0.49 ### ### ###
2004-Jan-05 Mon 0.48 0.48 0.47 0.48 27,450 ### 75.4 75.4 0.0
2004-Jan-02 Fri 0.5 0.5 0.48 0.48 ### ### 0.0
2003-Dec-31 Wed 0.51 0.51 0.51 0.51 ### ### ###
2003-Dec-30 Tue 0.49 0.51 0.49 0.5 ### ### 0.0
2003-Dec-29 Mon 0.49 0.49 0.49 0.49 ### ### ###
2003-Dec-24 Wed 0.49 0.49 0.48 0.49 ### ### ###
2003-Dec-23 Tue 0.5 0.5 ### ### 22.3 22.3 0.0
2003-Dec-22 Mon 0.51 0.51 0.49 0.5 ### ### 0.0
2003-Dec-19 Fri 0.51 0.51 0.49 0.51 ### ### ###
2003-Dec-18 Thu 0.53 0.53 0.52 0.52 19.7 19.7 0.0
2003-Dec-17 Wed 0.51 0.53 0.5 0.52 292,388 150,579 ### ### 0.0
2003-Dec-16 Tue 0.51 0.54 0.5 0.5 1,069,770 556,280 ### ### 0.0
2003-Dec-15 Mon ### 0.52 0.45 0.48 11.6 11.6 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 23:40:13 thru 2026-03-12 23:40:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000