(MVP) MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-May-09 08:52:59 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MVP) MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED Daily Prices Page 2...

TOC Company Info for MVP Limits

Company Details for (MVP) MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED

Listing Code	MVP
Listing Name	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	MEDICAL DEVELOPMENTS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MVP2

Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for MVP .. Friday 11th April 2025

MVP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	11.78	4,931,841	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MVP Bottom

<< Previous 1 2 3 Next >>

End of day Prices (full format),

2400 Days for (MVP) MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-Aug-13 Thu	2.51	2.51	2.51	2.51			71.9	71.9	###
2015-Aug-12 Wed	2.56	2.56	2.53	2.56			80.5	80.5	0.2
2015-Aug-11 Tue	2.5	2.57	2.45	2.56			###	###	0.2
2015-Aug-10 Mon	2.55	2.57	2.5	2.5	43,428	110,089	16.2	16.2	0.2
2015-Aug-07 Fri	2.54	2.58	2.54	2.57	30,773	78,778	###	###	###
2015-Aug-06 Thu	2.55	2.58	2.55	2.55	9,482	24,321	###	###	0.2
2015-Aug-05 Wed	2.53	###	2.53	2.58			86.5	86.5	0.2
2015-Aug-04 Tue	2.7	2.7	2.55	###	41,747	109,585	10.3	10.3	0.0
2015-Aug-03 Mon	2.74	2.74	2.7	2.73			33.3	33.3	###
2015-Jul-31 Fri	2.74	2.74	2.7	2.74	22,556	61,352	###	###	0.2
2015-Jul-30 Thu	2.72	2.74	2.72	2.74	9,128	###	76.2	76.2	0.2
2015-Jul-29 Wed	2.7	2.72	2.7	2.72	2,358	###	77.2	77.2	0.2
2015-Jul-28 Tue	2.71	2.74	2.7	2.72			###	###	0.2
2015-Jul-27 Mon	2.75	2.75	2.71	2.74	13,454	36,729	###	###	0.2
2015-Jul-24 Fri	2.75	2.75	2.7	2.7	3,450	###	16.6	16.6	0.2
2015-Jul-23 Thu	2.7	2.75	###	2.75	18,382	25,275	###	###	###
2015-Jul-22 Wed	2.75	2.75	2.7	2.7			18.9	18.9	0.2
2015-Jul-21 Tue	2.72	2.75	2.7	2.75	166,922	###	82.1	82.1	###
2015-Jul-20 Mon	2.75	2.75	2.73	2.73			###	###	###
2015-Jul-17 Fri	2.75	2.76	2.73	2.75	113,926	312,726	###	###	###
2015-Jul-16 Thu	2.7	2.76	2.7	2.76			89.4	89.4	0.2
2015-Jul-15 Wed	###	###	###	###	6,871	0	###	###	0.0
2015-Jul-14 Tue	2.7	2.71	###	2.7			65.5	65.5	0.2
2015-Jul-13 Mon	2.75	2.76	2.7	2.7			16.9	16.9	0.2
2015-Jul-10 Fri	2.75	2.76	2.7	2.75			70.3	70.3	###
2015-Jul-09 Thu	2.75	2.75	2.74	2.75			###	###	###
2015-Jul-08 Wed	2.76	2.76	2.75	2.75			###	###	###
2015-Jul-07 Tue	2.77	2.77	2.73	2.76	19,023	###	###	###	0.2
2015-Jul-06 Mon	2.72	2.79	###	2.78			###	###	0.2
2015-Jul-03 Fri	2.76	2.76	2.7	2.75	18,121	49,470	###	###	###
2015-Jul-02 Thu	2.7	2.75	###	2.74			###	###	0.2
2015-Jul-01 Wed	###	2.8	###	###	116,446	163,024	###	###	0.0
2015-Jun-30 Tue	2.78	2.89	###	###	160,747	232,279	10.3	10.3	0.0
2015-Jun-29 Mon	2.55	2.75	2.55	2.75			###	###	###
2015-Jun-26 Fri	2.41	2.41	2.41	2.41	0				0.2
2015-Jun-25 Thu	2.4	2.41	2.4	2.41			81.0	81.0	0.2
2015-Jun-24 Wed	2.4	2.41	2.4	2.4	70,750	170,153	73.8	73.8	###
2015-Jun-23 Tue	2.4	2.41	2.4	2.41			###	###	0.2
2015-Jun-22 Mon	2.4	2.43	2.4	2.42	44,455	107,358	81.2	81.2	0.2
2015-Jun-19 Fri	2.43	2.43	###	2.41			###	###	0.2
2015-Jun-18 Thu	2.45	2.48	2.44	2.46			###	###	0.2
2015-Jun-17 Wed	2.47	2.47	2.4	2.47	35,753	87,058	68.4	68.4	###
2015-Jun-16 Tue	2.46	2.47	2.46	2.47	873	2,151	###	###	###
2015-Jun-15 Mon	2.42	2.48	2.4	2.46	42,554	###	###	###	0.2
2015-Jun-12 Fri	2.46	2.49	2.43	2.43	15,924	39,173	18.5	18.5	###
2015-Jun-11 Thu	2.47	2.54	2.46	2.49			###	###	0.2
2015-Jun-10 Wed	###	2.45	###	2.44			89.2	89.2	0.2
2015-Jun-09 Tue	2.4	2.4	###	###	29,725	35,670	25.4	25.4	0.0
2015-Jun-05 Fri	###	###	###	###			###	###	0.0
2015-Jun-04 Thu	###	###	###	###			###	###	0.0
2015-Jun-03 Wed	###	###	###	###			###	###	0.0
2015-Jun-02 Tue	###	###	###	###	22,748	0	###	###	0.0
2015-Jun-01 Mon	2.4	2.4	###	###	25,188	30,225	32.2	32.2	0.0
2015-May-29 Fri	###	###	###	###			###	###	0.0
2015-May-28 Thu	###	2.41	###	###	28,584	34,443	79.6	79.6	0.0
2015-May-27 Wed	###	2.42	2.26	###	22,855	53,480	83.8	83.8	0.0
2015-May-26 Tue	2.29	###	2.28	2.29	14,825	###	###	###	###
2015-May-25 Mon	2.26	###	2.26	2.26	29,656	###	###	###	###
2015-May-22 Fri	###	###	2.26	2.26	205,952	232,725	13.2	13.2	###
2015-May-21 Thu	###	###	###	###	109,585	0	###	###	0.0
2015-May-20 Wed	2.42	2.45	###	###			18.7	18.7	0.0
2015-May-19 Tue	2.43	2.45	2.42	2.42	16,451	40,058	###	###	0.2
2015-May-18 Mon	2.43	2.5	2.43	2.43	86,281	212,682	78.6	78.6	###
2015-May-15 Fri	2.43	2.43	2.4	2.43	11,452	27,656	71.5	71.5	###
2015-May-14 Thu	2.45	###	2.4	2.43	35,288	42,345	20.6	20.6	###
2015-May-13 Wed	2.5	###	2.4	2.41	751,880	902,256	###	###	0.2
2015-May-12 Tue	###	2.79	###	2.47			###	###	###
2015-May-11 Mon	2.58	###	2.56	###			85.7	85.7	0.0
2015-May-08 Fri	2.48	2.56	2.46	2.56			89.8	89.8	0.2
2015-May-07 Thu	2.46	2.49	2.4	2.45			30.7	30.7	0.2
2015-May-06 Wed	2.2	2.51	2.2	2.4	387,289	###	97.5	97.5	###
2015-May-05 Tue	###	###	###	###			###	###	0.0
2015-May-04 Mon	###	###	###	###	17,554	0	###	###	0.0
2015-May-01 Fri	1.89	###	1.89	###	38,682	36,554	95.5	95.5	0.0
2015-Apr-30 Thu	###	###	1.89	1.89			23.7	23.7	###
2015-Apr-29 Wed	1.86	###	1.86	###			###	###	0.0
2015-Apr-28 Tue	1.83	1.85	1.83	1.85			83.3	83.3	0.1
2015-Apr-27 Mon	1.89	###	1.82	1.82			###	###	###
2015-Apr-24 Fri	1.8	1.88	1.8	1.88			91.2	91.2	0.1
2015-Apr-23 Thu	1.72	1.8	1.72	1.8	59,121	104,052	###	###	0.1
2015-Apr-22 Wed	1.8	1.8	###	1.75			###	###	0.1
2015-Apr-21 Tue	1.85	###	1.73	1.8	93,529	###	###	###	0.1
2015-Apr-20 Mon	###	###	1.88	1.88	87,843	82,572	###	###	0.1
2015-Apr-17 Fri	2	###	###	###	24,543	0	35.7	35.7	0.0
2015-Apr-16 Thu	###	2	###	2	19,948	19,948	###	###	0.1
2015-Apr-15 Wed	###	###	###	###			###	###	0.0
2015-Apr-14 Tue	###	###	1.975	2	94,578	###	4.8	4.8	0.1
2015-Apr-13 Mon	###	2.22	###	###			18.7	18.7	0.0
2015-Apr-10 Fri	###	###	###	###	11,172	0	###	###	0.0
2015-Apr-09 Thu	2.2	2.2	2.2	2.2	1,772	###	###	###	0.2
2015-Apr-08 Wed	###	2.2	###	2.2			70.1	70.1	0.2
2015-Apr-07 Tue	###	###	2.2	2.2	13,626	14,988	9.2	9.2	0.2
2015-Apr-02 Thu	2.26	###	2.22	###	20,620	22,888	###	###	0.0
2015-Apr-01 Wed	###	###	2.25	2.26			18.4	18.4	###
2015-Mar-31 Tue	2.28	###	2.28	###			###	###	0.0
2015-Mar-30 Mon	###	###	2.28	2.28			###	###	0.2
2015-Mar-27 Fri	2.25	2.29	###	2.29	29,644	33,942	81.6	81.6	###
2015-Mar-26 Thu	2.27	2.27	2.21	2.23			16.8	16.8	###
2015-Mar-25 Wed	2.26	2.26	2.26	2.26	2,057	4,648	###	###	###
2015-Mar-24 Tue	###	###	2.25	2.25			###	###	###
2015-Mar-23 Mon	2.2	###	2.2	###	17,950	19,745	94.8	94.8	0.0
2015-Mar-20 Fri	2.25	###	2.2	2.2	53,046	58,350	###	###	0.2
2015-Mar-19 Thu	2.26	2.27	2.22	2.22	214,042	480,524	###	###	0.2
2015-Mar-18 Wed	2.25	2.25	2.22	2.25	20,678	###	###	###	###
2015-Mar-17 Tue	###	###	###	2.2	59,042	0	84.4	84.4	0.2
2015-Mar-16 Mon	###	###	###	###	25,759	0	72.5	72.5	0.0
2015-Mar-13 Fri	2.29	###	###	###			4.2	4.2	0.0
2015-Mar-12 Thu	2.4	2.4	2.29	2.29	33,875	###	7.1	7.1	###
2015-Mar-11 Wed	2.45	2.45	2.4	2.4			###	###	###
2015-Mar-10 Tue	2.45	2.48	2.4	2.46	21,879	53,384	79.6	79.6	0.2
2015-Mar-09 Mon	2.46	2.54	2.4	2.45	42,585	105,184	36.4	36.4	0.2
2015-Mar-06 Fri	###	###	###	###	202,889	0	97.4	97.4	0.0
2015-Mar-05 Thu	###	###	###	###	47,756	0	84.9	84.9	0.0
2015-Mar-04 Wed	###	###	###	###			###	###	0.0
2015-Mar-03 Tue	###	###	###	###			###	###	0.0
2015-Mar-02 Mon	2	###	2	2			69.4	69.4	0.1
2015-Feb-27 Fri	###	###	###	###			64.3	64.3	0.0
2015-Feb-26 Thu	2	###	###	###	34,759	0	78.8	78.8	0.0
2015-Feb-25 Wed	###	###	###	###	103,724	0	25.9	25.9	0.0
2015-Feb-24 Tue	###	###	###	###	0				0.0
2015-Feb-23 Mon	###	###	###	###			86.8	86.8	0.0
2015-Feb-20 Fri	###	###	###	2			5.4	5.4	0.1
2015-Feb-19 Thu	###	###	###	###			19.4	19.4	0.0
2015-Feb-18 Wed	###	###	###	###			###	###	0.0
2015-Feb-17 Tue	2	###	2	###	38,275	38,275	###	###	0.0
2015-Feb-16 Mon	###	###	###	###			###	###	0.0
2015-Feb-13 Fri	1.88	###	1.88	###	20,542	###	###	###	0.0
2015-Feb-12 Thu	1.86	1.88	1.86	1.88			###	###	0.1
2015-Feb-11 Wed	1.82	###	1.82	###			###	###	0.0
2015-Feb-10 Tue	1.81	1.81	1.745	1.745	136,250	242,184	8.4	8.4	0.1
2015-Feb-09 Mon	###	###	1.86	1.86			###	###	0.1
2015-Feb-06 Fri	###	###	###	###			###	###	0.0
2015-Feb-05 Thu	2	2.2	2	###			###	###	0.0
2015-Feb-04 Wed	1.89	2	1.89	2			92.9	92.9	0.1
2015-Feb-03 Tue	1.84	###	1.82	1.88	58,855	53,558	84.1	84.1	0.1
2015-Feb-02 Mon	1.85	###	1.8	1.82			17.8	17.8	###
2015-Jan-30 Fri	###	###	1.83	1.83	74,649	###	10.6	10.6	###
2015-Jan-29 Thu	1.81	1.85	1.78	1.8	72,076	###	###	###	0.1
2015-Jan-28 Wed	###	1.7	###	1.7			93.0	93.0	###
2015-Jan-27 Tue	1.625	###	###	###	30,481	0	###	###	0.0
2015-Jan-23 Fri	###	###	###	###			67.0	67.0	0.0
2015-Jan-22 Thu	###	###	###	###	0				0.0
2015-Jan-21 Wed	###	###	###	###			###	###	0.0
2015-Jan-20 Tue	1.625	1.625	1.55	###			###	###	0.0
2015-Jan-19 Mon	1.52	###	1.52	###	90,579	68,840	95.6	95.6	0.0
2015-Jan-16 Fri	1.455	1.51	1.455	1.51	5,776	###	###	###	0.1
2015-Jan-15 Thu	1.49	1.49	1.42	1.42	44,054	###	6.2	6.2	###
2015-Jan-14 Wed	1.48	1.485	1.48	1.485	13,450	###	###	###	###
2015-Jan-13 Tue	1.47	1.47	1.455	1.455			###	###	###
2015-Jan-12 Mon	1.47	1.47	1.47	1.47			74.8	74.8	###
2015-Jan-09 Fri	1.52	1.52	1.455	1.485			10.9	10.9	###
2015-Jan-08 Thu	1.48	1.52	1.48	1.52	3,189	4,783	90.3	90.3	0.1
2015-Jan-07 Wed	1.45	1.51	1.45	1.46	43,625	###	76.8	76.8	0.1
2015-Jan-06 Tue	1.45	1.45	1.425	1.45	30,746	###	###	###	###
2015-Jan-05 Mon	1.4	1.43	1.4	1.4			###	###	###
2015-Jan-02 Fri	###	###	###	###			###	###	0.0
2014-Dec-31 Wed	###	###	###	###	0				0.0
2014-Dec-30 Tue	###	###	###	###			78.4	78.4	0.0
2014-Dec-29 Mon	###	###	###	###	0				0.0
2014-Dec-24 Wed	###	###	###	###			###	###	0.0
2014-Dec-23 Tue	###	###	###	###	28,278	0	###	###	0.0
2014-Dec-22 Mon	###	###	###	###			###	###	0.0
2014-Dec-19 Fri	###	###	###	###			15.2	15.2	0.0
2014-Dec-18 Thu	###	###	###	###			###	###	0.0
2014-Dec-17 Wed	###	###	###	###			65.9	65.9	0.0
2014-Dec-16 Tue	1.285	###	1.28	###			82.2	82.2	0.0
2014-Dec-15 Mon	1.27	###	1.27	1.28			80.2	80.2	###
2014-Dec-12 Fri	1.275	1.29	1.275	1.29			###	###	0.1
2014-Dec-11 Thu	###	###	1.2	1.2			4.9	4.9	0.1
2014-Dec-10 Wed	1.21	1.21	1.21	1.21	0				###
2014-Dec-09 Tue	1.2	1.21	1.2	1.21	46,449	55,971	86.8	86.8	###
2014-Dec-08 Mon	###	###	1.2	1.2	29,851	###	21.9	21.9	0.1
2014-Dec-05 Fri	1.255	1.255	1.2	1.2	11,284	13,851	9.0	9.0	0.1
2014-Dec-04 Thu	1.25	1.25	1.2	1.2	11,080	13,573	9.0	9.0	0.1
2014-Dec-03 Wed	1.22	1.22	1.2	1.2	8,240	9,970	###	###	0.1
2014-Dec-02 Tue	###	###	###	###	61,375	0	###	###	0.0
2014-Dec-01 Mon	###	###	###	###	35,553	0	###	###	0.0
2014-Nov-28 Fri	###	###	###	###			###	###	0.0
2014-Nov-27 Thu	###	###	###	###			###	###	0.0
2014-Nov-26 Wed	###	###	###	###	93,529	0	22.3	22.3	0.0
2014-Nov-25 Tue	###	###	###	###			10.8	10.8	0.0
2014-Nov-24 Mon	1.22	1.22	###	###			8.8	8.8	0.0
2014-Nov-21 Fri	1.21	1.22	1.21	1.22			###	###	0.1
2014-Nov-20 Thu	###	###	###	###	0				0.0
2014-Nov-19 Wed	###	###	###	###			###	###	0.0
2014-Nov-18 Tue	###	###	###	###	0				0.0
2014-Nov-17 Mon	1.2	1.2	###	###			21.4	21.4	0.0
2014-Nov-14 Fri	1.2	1.2	1.2	1.2			70.8	70.8	0.1
2014-Nov-13 Thu	###	###	###	###			###	###	0.0
2014-Nov-12 Wed	1.26	1.26	1.21	1.21	21,385	###	###	###	###
2014-Nov-11 Tue	1.2	1.25	1.2	1.21			82.0	82.0	###
2014-Nov-10 Mon	1.22	###	###	1.185			11.2	11.2	0.1
2014-Nov-07 Fri	1.26	1.26	1.26	1.26			###	###	###
2014-Nov-06 Thu	1.27	1.27	1.27	1.27	0				###
2014-Nov-05 Wed	###	###	1.26	1.27			###	###	###
2014-Nov-04 Tue	###	###	###	###			###	###	0.0
2014-Nov-03 Mon	###	###	###	###			###	###	0.0
2014-Oct-31 Fri	1.345	###	1.345	###	8,475	###	70.5	70.5	0.0
2014-Oct-30 Thu	1.26	###	1.26	###	2,620	1,650	###	###	0.0
2014-Oct-29 Wed	1.25	1.28	1.25	1.255			###	###	###
2014-Oct-28 Tue	###	1.25	###	1.25			98.2	98.2	###
2014-Oct-27 Mon	###	###	###	###			###	###	0.0
2014-Oct-24 Fri	###	###	###	###			14.5	14.5	0.0
2014-Oct-23 Thu	###	###	###	###	274	0	71.7	71.7	0.0
2014-Oct-22 Wed	1.2	1.2	###	###			15.1	15.1	0.0
2014-Oct-21 Tue	###	###	###	###	1,446	0	75.7	75.7	0.0
2014-Oct-20 Mon	###	1.2	###	1.2			###	###	0.1
2014-Oct-17 Fri	###	###	###	###	0				0.0
2014-Oct-16 Thu	###	###	###	###			69.7	69.7	0.0
2014-Oct-15 Wed	###	###	###	###			71.9	71.9	0.0
2014-Oct-14 Tue	###	###	###	###			###	###	0.0
2014-Oct-13 Mon	###	###	###	###			27.0	27.0	0.0
2014-Oct-10 Fri	###	###	###	###			###	###	0.0
2014-Oct-09 Thu	###	###	###	###			87.2	87.2	0.0
2014-Oct-08 Wed	###	###	###	###			###	###	0.0
2014-Oct-07 Tue	###	###	###	###			###	###	0.0
2014-Oct-06 Mon	###	###	###	###	825	0	###	###	0.0
2014-Oct-03 Fri	###	###	###	###			68.0	68.0	0.0
2014-Oct-02 Thu	###	###	###	###			###	###	0.0
2014-Oct-01 Wed	###	###	###	###	63,620	0	###	###	0.0
2014-Sep-30 Tue	1.055	1.055	###	###			27.1	27.1	0.0
2014-Sep-29 Mon	###	###	###	###			94.8	94.8	0.0
2014-Sep-26 Fri	###	###	###	###			93.9	93.9	0.0
2014-Sep-25 Thu	###	###	###	###	0				0.0
2014-Sep-24 Wed	###	###	###	###			###	###	0.0
2014-Sep-23 Tue	###	###	###	###			83.4	83.4	0.0
2014-Sep-22 Mon	###	###	###	###			###	###	0.0
2014-Sep-19 Fri	###	###	###	###			###	###	0.0
2014-Sep-18 Thu	###	###	###	###			###	###	0.0
2014-Sep-17 Wed	1.145	###	###	###	5,757	0	82.0	82.0	0.0
2014-Sep-16 Tue	###	###	###	###	1,643	0	76.4	76.4	0.0
2014-Sep-15 Mon	1.2	1.2	###	###			10.7	10.7	0.0
2014-Sep-12 Fri	1.2	1.2	1.2	1.2			###	###	0.1
2014-Sep-11 Thu	###	1.25	###	1.2	62,489	39,055	###	###	0.1
2014-Sep-10 Wed	###	###	###	###			###	###	0.0
2014-Sep-09 Tue	###	###	###	###	5,143	0	65.8	65.8	0.0
2014-Sep-08 Mon	###	###	###	###	5,057	0	76.1	76.1	0.0
2014-Sep-05 Fri	###	###	1.025	###	27,120	###	78.0	78.0	0.0
2014-Sep-04 Thu	1.085	1.085	###	###	7,586	###	###	###	0.0
2014-Sep-03 Wed	###	###	###	###	7,725	0	###	###	0.0
2014-Sep-02 Tue	###	###	###	###			65.4	65.4	0.0
2014-Sep-01 Mon	###	###	###	###			###	###	0.0
2014-Aug-29 Fri	###	###	###	###			7.7	7.7	0.0
2014-Aug-28 Thu	###	###	###	###			71.1	71.1	0.0
2014-Aug-27 Wed	###	###	###	###			13.6	13.6	0.0
2014-Aug-26 Tue	###	###	###	###			###	###	0.0
2014-Aug-25 Mon	###	###	###	###			97.0	97.0	0.0
2014-Aug-22 Fri	###	###	###	###			10.2	10.2	0.0
2014-Aug-21 Thu	###	###	###	###			###	###	0.0
2014-Aug-20 Wed	###	###	###	###	9,250	0	###	###	0.0
2014-Aug-19 Tue	###	###	###	###	9,570	0	###	###	0.0
2014-Aug-18 Mon	###	###	###	###	0				0.0
2014-Aug-15 Fri	###	###	###	###	0				0.0
2014-Aug-14 Thu	###	###	###	###	3,483	0	###	###	0.0
2014-Aug-13 Wed	###	###	###	###			71.9	71.9	0.0
2014-Aug-12 Tue	###	###	###	###			60.6	60.6	0.0
2014-Aug-11 Mon	###	###	###	1.055	18,352	0	21.3	21.3	0.1
2014-Aug-08 Fri	###	###	###	###			###	###	0.0
2014-Aug-07 Thu	###	###	###	###	26,520	0	5.0	5.0	0.0
2014-Aug-06 Wed	###	###	###	###			9.5	9.5	0.0
2014-Aug-05 Tue	###	###	###	###			79.1	79.1	0.0
2014-Aug-04 Mon	1.2	1.2	###	###			9.1	9.1	0.0
2014-Aug-01 Fri	1.2	1.2	1.2	1.2	0				0.1
2014-Jul-31 Thu	1.2	1.22	1.2	1.2			###	###	0.1
2014-Jul-30 Wed	###	1.23	###	1.22	7,177	###	86.5	86.5	0.1
2014-Jul-29 Tue	###	###	###	###	0				0.0
2014-Jul-28 Mon	1.25	1.25	###	###			7.0	7.0	0.0
2014-Jul-25 Fri	###	###	###	###			70.6	70.6	0.0
2014-Jul-24 Thu	1.25	1.25	1.25	1.25	0				###
2014-Jul-23 Wed	1.25	1.25	1.25	1.25	6,240	###	###	###	###
2014-Jul-22 Tue	1.275	1.275	1.255	1.255	12,675	###	17.4	17.4	###
2014-Jul-21 Mon	1.24	1.24	1.24	1.24	0				0.1
2014-Jul-18 Fri	1.24	1.24	1.24	1.24	0				0.1
2014-Jul-17 Thu	1.245	1.25	1.24	1.24	10,950	###	###	###	0.1
2014-Jul-16 Wed	1.245	1.245	1.245	1.245			69.6	69.6	0.1
2014-Jul-15 Tue	1.25	1.25	1.25	1.25	0				###
2014-Jul-14 Mon	1.25	1.25	1.25	1.25	29,150	###	72.3	72.3	###
2014-Jul-11 Fri	1.25	1.25	1.25	1.25			###	###	###
2014-Jul-10 Thu	1.25	1.25	1.25	1.25	1,350	1,687	###	###	###
2014-Jul-09 Wed	1.25	1.25	1.24	1.24			29.0	29.0	0.1
2014-Jul-08 Tue	1.25	###	1.25	###			###	###	0.0
2014-Jul-07 Mon	1.25	1.25	1.24	1.24			26.2	26.2	0.1
2014-Jul-04 Fri	###	###	###	###	0				0.0
2014-Jul-03 Thu	###	###	###	###	0				0.0
2014-Jul-02 Wed	###	###	1.27	###			18.5	18.5	0.0
2014-Jul-01 Tue	###	###	###	###			###	###	0.0
2014-Jun-30 Mon	###	###	###	###			###	###	0.0
2014-Jun-27 Fri	1.26	###	1.26	###	22,850	###	###	###	0.0
2014-Jun-26 Thu	1.2	1.25	###	1.25			89.4	89.4	###
2014-Jun-25 Wed	1.2	1.23	1.2	1.23	42,870	52,087	###	###	0.1
2014-Jun-24 Tue	###	###	###	###			72.9	72.9	0.0
2014-Jun-23 Mon	1.22	1.22	1.22	1.22			###	###	0.1
2014-Jun-20 Fri	1.22	1.22	###	###	11,445	6,981	###	###	0.0
2014-Jun-19 Thu	1.225	1.225	1.21	1.22			###	###	0.1
2014-Jun-18 Wed	1.22	1.225	1.22	1.22			###	###	0.1
2014-Jun-17 Tue	1.23	1.23	1.21	1.21	17,450	21,289	###	###	###
2014-Jun-16 Mon	1.25	1.25	1.21	1.21	28,975	###	###	###	###
2014-Jun-13 Fri	1.21	1.21	1.21	1.21			72.5	72.5	###
2014-Jun-12 Thu	1.21	1.21	1.2	1.2			###	###	0.1
2014-Jun-11 Wed	1.21	1.21	1.21	1.21			###	###	###
2014-Jun-10 Tue	1.23	1.23	1.21	1.21	29,446	35,924	21.3	21.3	###
2014-Jun-06 Fri	1.22	1.22	1.22	1.22	5,554	6,775	66.1	66.1	0.1
2014-Jun-05 Thu	1.27	1.27	1.22	1.26	45,229	###	###	###	###
2014-Jun-04 Wed	###	###	###	###	0				0.0
2014-Jun-03 Tue	1.25	###	1.21	###	22,450	13,582	94.1	94.1	0.0
2014-Jun-02 Mon	###	###	1.22	1.25	17,284	10,543	10.1	10.1	###
2014-May-30 Fri	1.2	1.27	1.2	1.27	25,574	31,583	###	###	###
2014-May-29 Thu	1.2	1.25	###	1.25			92.4	92.4	###
2014-May-28 Wed	###	###	1.2	1.21	19,458	11,674	4.1	4.1	###
2014-May-27 Tue	###	###	###	###	10,750	0	12.9	12.9	0.0
2014-May-26 Mon	###	###	###	###	10,876	0	70.4	70.4	0.0
2014-May-23 Fri	###	###	###	###			###	###	0.0
2014-May-22 Thu	###	###	###	###	0				0.0
2014-May-21 Wed	###	###	###	###			###	###	0.0
2014-May-20 Tue	###	###	###	###			80.3	80.3	0.0
2014-May-19 Mon	###	###	1.325	###			85.0	85.0	0.0
2014-May-16 Fri	###	###	1.325	1.325			20.9	20.9	0.1
2014-May-15 Thu	###	1.325	###	1.325	39,175	25,953	###	###	0.1
2014-May-14 Wed	###	###	###	###			70.0	70.0	0.0
2014-May-13 Tue	###	1.2	###	1.2	4,180	###	92.8	92.8	0.1
2014-May-12 Mon	1.2	1.2	###	###	11,573	6,943	###	###	0.0
2014-May-09 Fri	1.25	1.25	1.25	1.25	0				###
2014-May-08 Thu	1.25	1.25	1.25	1.25	0				###
2014-May-07 Wed	1.25	1.25	1.25	1.25	0				###
2014-May-06 Tue	1.25	1.25	1.25	1.25	0				###
2014-May-05 Mon	1.25	1.25	1.25	1.25	0				###
2014-May-02 Fri	1.225	1.25	1.225	1.25			87.1	87.1	###
2014-May-01 Thu	1.225	1.225	1.225	1.225			81.8	81.8	0.1
2014-Apr-30 Wed	1.28	1.28	1.25	1.25	23,222	29,375	14.3	14.3	###
2014-Apr-29 Tue	###	###	###	###	29,820	0	###	###	0.0
2014-Apr-28 Mon	###	###	###	###	22,741	0	76.3	76.3	0.0
2014-Apr-24 Thu	###	###	###	###	4,489	0	###	###	0.0
2014-Apr-23 Wed	###	###	###	###			69.1	69.1	0.0
2014-Apr-22 Tue	###	###	###	###	0				0.0
2014-Apr-17 Thu	###	###	###	###			###	###	0.0
2014-Apr-16 Wed	###	###	###	###	2,474	0	66.5	66.5	0.0
2014-Apr-15 Tue	1.4	1.44	###	###			19.6	19.6	0.0
2014-Apr-14 Mon	1.42	1.44	1.42	1.44			###	###	0.1
2014-Apr-11 Fri	###	1.45	1.375	###			###	###	0.0
2014-Apr-10 Thu	1.42	1.42	1.42	1.42	0				###
2014-Apr-09 Wed	1.42	1.42	1.42	1.42	0				###
2014-Apr-08 Tue	###	1.42	###	1.42			77.7	77.7	###
2014-Apr-07 Mon	###	1.42	###	1.42			###	###	###
2014-Apr-04 Fri	###	###	1.325	###			10.1	10.1	0.0
2014-Apr-03 Thu	###	###	###	###	8,325	0	6.4	6.4	0.0
2014-Apr-02 Wed	1.4	1.4	1.4	1.4	0				###
2014-Apr-01 Tue	###	1.4	###	1.4			###	###	###
2014-Mar-31 Mon	1.385	1.4	1.385	1.4			###	###	###
2014-Mar-28 Fri	1.41	1.41	1.41	1.41	0				###
2014-Mar-27 Thu	###	1.41	###	1.41			76.2	76.2	###
2014-Mar-26 Wed	###	###	###	###			72.3	72.3	0.0
2014-Mar-25 Tue	###	###	###	###	5,741	0	84.5	84.5	0.0
2014-Mar-24 Mon	###	###	###	###	0				0.0
2014-Mar-21 Fri	###	###	###	###			67.5	67.5	0.0
2014-Mar-20 Thu	1.4	1.4	###	###			24.6	24.6	0.0
2014-Mar-19 Wed	###	###	###	###	0				0.0
2014-Mar-18 Tue	###	###	###	###	9,250	0	80.1	80.1	0.0
2014-Mar-17 Mon	1.29	1.29	1.29	1.29	0				0.1
2014-Mar-14 Fri	1.285	1.29	1.285	1.29			82.4	82.4	0.1
2014-Mar-13 Thu	###	###	###	1.29			20.0	20.0	0.1
2014-Mar-12 Wed	1.47	1.5	###	###	23,059	###	1.2	1.2	0.0
2014-Mar-11 Tue	###	1.47	###	1.47			98.5	98.5	###
2014-Mar-10 Mon	1.25	1.25	1.25	1.25			73.5	73.5	###
2014-Mar-07 Fri	###	###	###	###	0				0.0
2014-Mar-06 Thu	###	###	###	###			###	###	0.0
2014-Mar-05 Wed	1.29	1.29	1.25	1.25			###	###	###
2014-Mar-04 Tue	###	###	###	###	20,851	0	94.5	94.5	0.0
2014-Mar-03 Mon	1.28	###	1.28	###			###	###	0.0
2014-Feb-28 Fri	###	###	1.25	1.25			10.1	10.1	###
2014-Feb-27 Thu	###	1.25	###	1.25	36,245	22,653	###	###	###
2014-Feb-26 Wed	###	###	###	###	29,021	0	98.2	98.2	0.0
2014-Feb-25 Tue	###	###	###	1	135,248	0	27.5	27.5	###
2014-Feb-24 Mon	1	###	0.945	1	298,543	###	###	###	###
2014-Feb-21 Fri	1.22	1.25	1	###	96,886	###	###	###	0.0
2014-Feb-20 Thu	1.22	1.22	1.22	1.22	0				0.1
2014-Feb-19 Wed	###	1.22	###	1.22	38,352	###	91.2	91.2	0.1
2014-Feb-18 Tue	###	###	###	###	18,145	0	###	###	0.0
2014-Feb-17 Mon	1.2	1.2	###	###	53,380	32,028	20.3	20.3	0.0
2014-Feb-14 Fri	1.2	1.2	###	###			###	###	0.0
2014-Feb-13 Thu	###	###	###	###			92.4	92.4	0.0
2014-Feb-12 Wed	1.175	1.185	###	###	25,280	14,978	###	###	0.0
2014-Feb-11 Tue	1.175	1.175	1.175	1.175			67.9	67.9	###
2014-Feb-10 Mon	1.175	1.175	1.175	1.175	7,588	###	72.6	72.6	###
2014-Feb-07 Fri	###	###	###	###	1,224	0	63.1	63.1	0.0
2014-Feb-06 Thu	###	###	###	###	9,153	0	###	###	0.0
2014-Feb-05 Wed	###	###	###	1.175	45,772	0	###	###	###
2014-Feb-04 Tue	###	###	###	###	6,975	0	91.8	91.8	0.0
2014-Feb-03 Mon	###	1.2	1.175	###	101,850	120,946	###	###	0.0
2014-Jan-31 Fri	###	###	###	###			69.3	69.3	0.0
2014-Jan-30 Thu	###	###	###	###			72.2	72.2	0.0
2014-Jan-29 Wed	###	###	###	###			69.1	69.1	0.0
2014-Jan-28 Tue	###	###	###	###	36,681	0	5.1	5.1	0.0
2014-Jan-24 Fri	###	###	###	###			###	###	0.0
2014-Jan-23 Thu	1.22	1.22	###	###			17.0	17.0	0.0
2014-Jan-22 Wed	1.29	1.29	1.25	1.25	11,570	###	11.2	11.2	###
2014-Jan-21 Tue	1.24	1.28	1.24	1.28			###	###	###
2014-Jan-20 Mon	1.24	1.24	1.24	1.24			###	###	0.1
2014-Jan-17 Fri	1.225	1.24	1.225	1.24			81.6	81.6	0.1
2014-Jan-16 Thu	1.225	1.225	1.225	1.225	5,351	6,554	63.1	63.1	0.1
2014-Jan-15 Wed	1.24	1.24	1.24	1.24	0				0.1
2014-Jan-14 Tue	1.2	1.24	1.2	1.24			92.8	92.8	0.1
2014-Jan-13 Mon	###	###	###	###	0				0.0
2014-Jan-10 Fri	1.21	1.21	###	###			17.0	17.0	0.0
2014-Jan-09 Thu	###	###	###	###	0				0.0
2014-Jan-08 Wed	###	###	###	###			###	###	0.0
2014-Jan-07 Tue	1.155	1.155	1.155	1.155	0				0.1
2014-Jan-06 Mon	###	###	1.155	1.155			29.6	29.6	0.1
2014-Jan-03 Fri	###	###	###	###			74.0	74.0	0.0
2014-Jan-02 Thu	1.175	1.175	###	1.175	27,576	###	###	###	###
2013-Dec-31 Tue	###	###	###	###	0				0.0
2013-Dec-30 Mon	###	1.175	###	###			###	###	0.0
2013-Dec-27 Fri	###	###	###	###			###	###	0.0
2013-Dec-24 Tue	###	###	1.155	1.155	12,650	###	15.3	15.3	0.1
2013-Dec-23 Mon	1.175	1.175	1.175	1.175	58,075	###	###	###	###
2013-Dec-20 Fri	###	###	###	###			63.4	63.4	0.0
2013-Dec-19 Thu	###	###	###	###	168,127	0	###	###	0.0
2013-Dec-18 Wed	###	###	###	###	3,249	0	77.0	77.0	0.0
2013-Dec-17 Tue	1.175	1.175	###	###			24.7	24.7	0.0
2013-Dec-16 Mon	###	###	###	###			26.9	26.9	0.0
2013-Dec-13 Fri	###	###	1.155	1.155	10,053	###	###	###	0.1
2013-Dec-12 Thu	###	###	###	1.155			###	###	0.1
2013-Dec-11 Wed	###	1.175	###	1.175			###	###	###
2013-Dec-10 Tue	###	###	###	###			###	###	0.0
2013-Dec-09 Mon	1.2	1.2	###	###			11.0	11.0	0.0
2013-Dec-06 Fri	1.22	1.22	1.21	1.21	6,759	###	21.9	21.9	###
2013-Dec-05 Thu	1.25	1.25	1.22	1.22			19.3	19.3	0.1
2013-Dec-04 Wed	1.25	1.25	1.25	1.25	0				###
2013-Dec-03 Tue	1.27	1.27	1.25	1.25			###	###	###
2013-Dec-02 Mon	1.27	1.27	1.27	1.27			81.7	81.7	###
2013-Nov-29 Fri	1.27	1.27	1.25	1.25	5,156	###	17.6	17.6	###
2013-Nov-28 Thu	1.345	1.345	1.345	1.345			75.5	75.5	###
2013-Nov-27 Wed	1.25	1.28	1.23	1.23	39,225	49,227	24.6	24.6	0.1
2013-Nov-26 Tue	###	###	1.22	1.22	28,082	###	###	###	0.1
2013-Nov-25 Mon	###	###	###	###	0				0.0
2013-Nov-22 Fri	###	###	###	###			###	###	0.0
2013-Nov-21 Thu	###	###	###	###			22.4	22.4	0.0
2013-Nov-20 Wed	1.41	1.43	###	1.43			85.9	85.9	0.1
2013-Nov-19 Tue	1.43	###	1.41	###	68,382	###	78.9	78.9	0.0
2013-Nov-18 Mon	###	###	###	1.425			###	###	###
2013-Nov-15 Fri	###	1.345	1.28	1.28			###	###	###
2013-Nov-14 Thu	###	###	###	###	370	0	67.3	67.3	0.0
2013-Nov-13 Wed	###	###	###	###			82.3	82.3	0.0
2013-Nov-12 Tue	1.255	###	1.255	1.355			96.8	96.8	###
2013-Nov-11 Mon	1.25	1.25	1.25	1.25			###	###	###
2013-Nov-08 Fri	###	###	1.28	1.28			###	###	###
2013-Nov-07 Thu	###	###	###	###			###	###	0.0
2013-Nov-06 Wed	1.25	###	1.25	###			###	###	0.0
2013-Nov-05 Tue	1.22	1.22	1.22	1.22			68.8	68.8	0.1
2013-Nov-04 Mon	1.27	1.27	1.2	1.2			8.7	8.7	0.1
2013-Nov-01 Fri	1.255	1.27	1.25	###			###	###	0.0
2013-Oct-31 Thu	1.275	1.275	1.25	1.27	29,644	37,425	###	###	###
2013-Oct-30 Wed	###	###	1.25	1.275	62,673	39,170	###	###	###
2013-Oct-29 Tue	###	1.385	###	###			19.4	19.4	0.0
2013-Oct-28 Mon	1.385	1.385	1.375	###			###	###	0.0
2013-Oct-25 Fri	1.42	1.43	###	1.43	4,823	3,448	78.0	78.0	0.1
2013-Oct-24 Thu	1.43	1.43	1.4	1.4			15.3	15.3	###
2013-Oct-23 Wed	1.43	1.43	1.43	1.43			###	###	0.1
2013-Oct-22 Tue	1.4	1.4	###	1.4			69.3	69.3	###
2013-Oct-21 Mon	1.43	1.43	1.4	1.4			14.8	14.8	###
2013-Oct-18 Fri	1.47	1.485	1.47	1.485			###	###	###
2013-Oct-17 Thu	1.47	1.47	1.47	1.47			67.9	67.9	###
2013-Oct-16 Wed	1.46	1.48	1.43	1.44	27,725	###	###	###	0.1
2013-Oct-15 Tue	1.45	1.485	1.45	1.45			69.3	69.3	###
2013-Oct-14 Mon	###	###	1.29	###			###	###	0.0
2013-Oct-11 Fri	1.28	1.28	1.28	1.28	0				###
2013-Oct-10 Thu	###	###	1.28	1.28	19,827	12,689	6.1	6.1	###
2013-Oct-09 Wed	1.28	1.42	1.28	1.42			98.1	98.1	###
2013-Oct-08 Tue	1.28	###	1.28	###			###	###	0.0
2013-Oct-07 Mon	1.26	1.26	###	1.24			24.2	24.2	0.1
2013-Oct-04 Fri	###	###	###	###			###	###	0.0
2013-Oct-03 Thu	###	###	###	###	21,850	0	69.1	69.1	0.0
2013-Oct-02 Wed	###	###	###	###			###	###	0.0
2013-Oct-01 Tue	###	###	###	###	0				0.0
2013-Sep-30 Mon	###	###	###	###			80.1	80.1	0.0
2013-Sep-27 Fri	###	###	###	###	23,754	0	###	###	0.0
2013-Sep-26 Thu	1.42	1.42	1.42	1.42			65.4	65.4	###
2013-Sep-25 Wed	1.43	1.43	1.43	1.43	0				0.1
2013-Sep-24 Tue	1.43	1.43	1.43	1.43	0				0.1
2013-Sep-23 Mon	1.44	1.45	1.43	1.43	10,473	15,081	29.4	29.4	0.1
2013-Sep-20 Fri	1.43	1.43	1.43	1.43			###	###	0.1
2013-Sep-19 Thu	1.43	1.43	1.43	1.43			###	###	0.1
2013-Sep-18 Wed	1.4	1.41	1.4	1.41	13,628	19,147	82.1	82.1	###
2013-Sep-17 Tue	1.485	1.5	1.485	1.485			72.6	72.6	###
2013-Sep-16 Mon	1.52	1.52	1.5	1.5			###	###	0.1
2013-Sep-13 Fri	1.53	1.53	1.53	1.53	9,254	14,158	###	###	###
2013-Sep-12 Thu	1.53	1.54	1.53	1.54			###	###	###
2013-Sep-11 Wed	1.5	1.5	1.5	1.5	0				0.1
2013-Sep-10 Tue	1.5	1.5	1.5	1.5			###	###	0.1
2013-Sep-09 Mon	1.5	1.5	1.49	1.49			22.0	22.0	###
2013-Sep-06 Fri	###	###	1.48	1.48			13.9	13.9	0.1
2013-Sep-05 Thu	###	###	###	###	1,320	0	74.7	74.7	0.0
2013-Sep-04 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2013-Sep-03 Tue	1.5	1.5	###	###			###	###	0.0
2013-Sep-02 Mon	###	###	1.48	1.5	13,420	###	5.6	5.6	0.1
2013-Aug-30 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2013-Aug-29 Thu	1.52	1.52	1.5	1.5	5,027	###	###	###	0.1
2013-Aug-28 Wed	1.52	1.52	1.52	1.52			###	###	0.1
2013-Aug-27 Tue	###	###	1.55	1.55			###	###	###
2013-Aug-26 Mon	1.72	1.72	###	###			4.0	4.0	0.0
2013-Aug-23 Fri	###	###	###	###	29,140	0	90.8	90.8	0.0
2013-Aug-22 Thu	1.55	1.55	1.55	1.55			###	###	###
2013-Aug-21 Wed	1.58	###	1.58	###			###	###	0.0
2013-Aug-20 Tue	###	###	###	###	0				0.0
2013-Aug-19 Mon	###	###	###	###			70.3	70.3	0.0
2013-Aug-16 Fri	1.56	1.56	1.56	1.56	0				###
2013-Aug-15 Thu	1.56	1.56	1.56	1.56	0				###
2013-Aug-14 Wed	1.56	1.56	1.56	1.56			###	###	###
2013-Aug-13 Tue	1.5	###	1.5	###			###	###	0.0
2013-Aug-12 Mon	1.58	1.58	1.56	1.56	14,048	22,055	15.2	15.2	###
2013-Aug-09 Fri	###	###	1.59	1.59			###	###	###
2013-Aug-08 Thu	###	###	###	###	0				0.0
2013-Aug-07 Wed	###	###	###	###			###	###	0.0
2013-Aug-06 Tue	###	###	1.56	###			86.4	86.4	0.0
2013-Aug-05 Mon	1.53	###	1.53	###			96.1	96.1	0.0
2013-Aug-02 Fri	1.45	1.525	1.45	1.525	35,788	###	92.8	92.8	0.1
2013-Aug-01 Thu	1.4	1.42	1.4	1.42			###	###	###
2013-Jul-31 Wed	###	###	###	###			74.9	74.9	0.0
2013-Jul-30 Tue	1.4	1.4	1.4	1.4	3,570	###	70.8	70.8	###
2013-Jul-29 Mon	1.45	1.45	1.4	1.43			20.4	20.4	0.1
2013-Jul-26 Fri	1.45	1.52	1.45	1.48			###	###	0.1
2013-Jul-25 Thu	###	###	###	###			###	###	0.0
2013-Jul-24 Wed	1.2	###	###	###			71.9	71.9	0.0
2013-Jul-23 Tue	1.185	1.185	1.185	1.185	0				0.1
2013-Jul-22 Mon	1.185	1.185	1.185	1.185	0				0.1
2013-Jul-19 Fri	1.185	1.185	1.185	1.185	0				0.1
2013-Jul-18 Thu	###	1.185	###	1.185	59,787	35,423	###	###	0.1
2013-Jul-17 Wed	###	###	###	###			12.2	12.2	0.0
2013-Jul-16 Tue	###	###	1.155	1.155			31.6	31.6	0.1
2013-Jul-15 Mon	###	###	###	###			###	###	0.0
2013-Jul-12 Fri	1.185	1.185	###	###			17.3	17.3	0.0
2013-Jul-11 Thu	###	1.2	###	###	22,470	13,482	###	###	0.0
2013-Jul-10 Wed	1.2	1.2	###	###			###	###	0.0
2013-Jul-09 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2013-Jul-08 Mon	###	1.2	###	###			23.8	23.8	0.0
2013-Jul-05 Fri	1.2	1.22	###	###	43,550	###	###	###	0.0
2013-Jul-04 Thu	1.2	1.2	1.2	1.2			64.7	64.7	0.1
2013-Jul-03 Wed	1.23	1.23	1.2	1.2	19,980	24,275	###	###	0.1
2013-Jul-02 Tue	1.25	1.25	1.25	1.25			###	###	###
2013-Jul-01 Mon	1.26	1.28	1.25	1.25	12,721	###	28.9	28.9	###
2013-Jun-28 Fri	1.26	1.285	1.26	1.27			74.1	74.1	###
2013-Jun-27 Thu	###	###	###	###	0				0.0
2013-Jun-26 Wed	###	###	###	###			###	###	0.0
2013-Jun-25 Tue	1.25	###	1.25	###	28,182	###	###	###	0.0
2013-Jun-24 Mon	1.26	###	1.26	###	45,041	28,375	###	###	0.0
2013-Jun-21 Fri	###	###	###	###			67.0	67.0	0.0
2013-Jun-20 Thu	###	###	1.26	###			82.8	82.8	0.0
2013-Jun-19 Wed	1.25	###	1.25	###	22,071	###	###	###	0.0
2013-Jun-18 Tue	1.25	1.25	1.25	1.25			###	###	###
2013-Jun-17 Mon	###	###	1.29	1.29			###	###	0.1
2013-Jun-14 Fri	###	###	###	###	0				0.0
2013-Jun-13 Thu	###	###	###	###	30,559	0	78.8	78.8	0.0
2013-Jun-12 Wed	###	###	###	###	3,852	0	73.8	73.8	0.0
2013-Jun-11 Tue	###	###	###	###			72.5	72.5	0.0
2013-Jun-07 Fri	###	###	###	###	5,879	0	77.8	77.8	0.0
2013-Jun-06 Thu	###	###	###	###			76.6	76.6	0.0
2013-Jun-05 Wed	###	###	1.27	1.27			###	###	###
2013-Jun-04 Tue	1.28	###	1.28	###			###	###	0.0
2013-Jun-03 Mon	###	###	###	###			75.2	75.2	0.0
2013-May-31 Fri	1.25	###	1.25	###	15,622	###	###	###	0.0
2013-May-30 Thu	1.155	1.175	1.155	###			###	###	0.0
2013-May-29 Wed	###	###	###	###	0				0.0
2013-May-28 Tue	###	###	###	###	51,383	0	80.7	80.7	0.0
2013-May-27 Mon	###	1.155	###	###			###	###	0.0
2013-May-24 Fri	###	1.2	###	###			###	###	0.0
2013-May-23 Thu	###	###	###	###			###	###	0.0
2013-May-22 Wed	###	###	###	1.345	11,751	0	###	###	###
2013-May-21 Tue	###	###	1.4	###	46,123	32,286	###	###	0.0
2013-May-20 Mon	###	###	1.4	###	21,129	###	75.2	75.2	0.0
2013-May-17 Fri	1.4	###	1.4	1.4	66,424	###	72.6	72.6	###
2013-May-16 Thu	1.41	1.45	1.4	1.4			36.8	36.8	###
2013-May-15 Wed	1.41	###	###	1.41	62,144	0	77.2	77.2	###
2013-May-14 Tue	1.41	1.41	1.41	1.41			71.4	71.4	###
2013-May-13 Mon	1.4	1.41	1.4	1.41			79.5	79.5	###
2013-May-10 Fri	1.355	1.4	###	1.4			###	###	###
2013-May-09 Thu	###	###	###	###	38,486	0	###	###	0.0
2013-May-08 Wed	###	1.4	1.29	1.29	40,350	54,270	8.1	8.1	0.1
2013-May-07 Tue	###	###	###	1.345	25,320	0	72.4	72.4	###
2013-May-06 Mon	###	###	1.29	###	43,087	###	###	###	0.0
2013-May-03 Fri	1.275	###	1.275	###			92.5	92.5	0.0
2013-May-02 Thu	1.425	1.425	1.27	1.27			###	###	###
2013-May-01 Wed	###	###	1.45	1.45			15.9	15.9	###
2013-Apr-30 Tue	1.53	1.53	###	###			###	###	0.0
2013-Apr-29 Mon	1.575	1.585	1.5	1.54			18.5	18.5	###
2013-Apr-26 Fri	1.575	###	1.575	###			###	###	0.0
2013-Apr-24 Wed	###	###	1.59	###	34,346	###	###	###	0.0
2013-Apr-23 Tue	###	###	###	###			74.2	74.2	0.0
2013-Apr-22 Mon	###	###	###	###	7,940	0	###	###	0.0
2013-Apr-19 Fri	###	1.655	###	###	11,750	9,723	###	###	0.0
2013-Apr-18 Thu	###	###	1.59	1.59	20,645	###	35.6	35.6	###
2013-Apr-17 Wed	1.75	###	###	###			13.9	13.9	0.0
2013-Apr-16 Tue	###	###	1.7	1.7			27.0	27.0	###
2013-Apr-15 Mon	###	###	###	###			###	###	0.0
2013-Apr-12 Fri	###	###	###	###	9,425	0	###	###	0.0
2013-Apr-11 Thu	###	###	###	###	343	0	70.1	70.1	0.0
2013-Apr-10 Wed	###	###	###	###			67.7	67.7	0.0
2013-Apr-09 Tue	1.585	###	1.585	1.585			65.6	65.6	###
2013-Apr-08 Mon	1.57	###	1.57	1.585	37,084	###	###	###	###
2013-Apr-05 Fri	1.655	1.655	1.545	1.555	742,221	1,187,553	5.5	5.5	###
2013-Apr-04 Thu	1.72	1.8	###	###	35,474	31,926	###	###	0.0
2013-Apr-03 Wed	1.85	1.85	###	###	32,072	###	2.4	2.4	0.0
2013-Apr-02 Tue	1.82	1.82	1.8	1.8	14,784	26,759	26.3	26.3	0.1
2013-Mar-28 Thu	1.85	1.85	1.85	1.85			71.8	71.8	0.1
2013-Mar-27 Wed	1.85	1.85	1.82	1.85			70.8	70.8	0.1
2013-Mar-26 Tue	1.8	1.85	1.8	1.85	11,526	###	89.4	89.4	0.1
2013-Mar-25 Mon	1.77	1.85	1.77	1.85			###	###	0.1
2013-Mar-22 Fri	1.8	1.83	1.75	1.77			###	###	###
2013-Mar-21 Thu	1.86	1.86	1.84	1.84	7,675	###	###	###	###
2013-Mar-20 Wed	1.945	1.945	1.945	1.945	0				0.1
2013-Mar-19 Tue	###	###	1.945	1.945			34.5	34.5	0.1
2013-Mar-18 Mon	###	2	###	2	22,520	22,520	96.4	96.4	0.1
2013-Mar-15 Fri	1.79	1.85	1.79	1.83			79.8	79.8	###
2013-Mar-14 Thu	1.7	1.79	1.7	1.76	31,253	###	91.5	91.5	0.1
2013-Mar-13 Wed	1.8	1.8	###	###			###	###	0.0
2013-Mar-12 Tue	1.85	1.85	1.82	1.82	31,482	###	###	###	###
2013-Mar-11 Mon	###	###	###	###	0				0.0
2013-Mar-08 Fri	###	###	###	###			###	###	0.0
2013-Mar-07 Thu	###	###	###	###	15,448	0	74.3	74.3	0.0
2013-Mar-06 Wed	###	###	###	###	17,050	0	17.1	17.1	0.0
2013-Mar-05 Tue	2	2	###	###	15,076	15,076	17.8	17.8	0.0
2013-Mar-04 Mon	###	###	2	2	5,540	5,540	###	###	0.1
2013-Mar-01 Fri	###	###	2	2			28.6	28.6	0.1
2013-Feb-28 Thu	###	###	###	###			###	###	0.0
2013-Feb-27 Wed	###	###	###	###	7,289	0	20.5	20.5	0.0
2013-Feb-26 Tue	2	2	2	2	4,057	###	70.8	70.8	0.1
2013-Feb-25 Mon	###	###	###	2	42,373	0	###	###	0.1
2013-Feb-22 Fri	###	###	###	###			###	###	0.0
2013-Feb-21 Thu	###	###	###	###			###	###	0.0
2013-Feb-20 Wed	###	###	###	###	28,746	0	###	###	0.0
2013-Feb-19 Tue	###	###	###	###			18.2	18.2	0.0
2013-Feb-18 Mon	###	###	###	###	31,259	0	###	###	0.0
2013-Feb-15 Fri	###	###	###	###			###	###	0.0
2013-Feb-14 Thu	###	###	###	###	3,980	0	85.9	85.9	0.0
2013-Feb-13 Wed	###	###	###	###	31,222	0	###	###	0.0
2013-Feb-12 Tue	###	###	###	###			###	###	0.0
2013-Feb-11 Mon	###	###	###	###	12,628	0	###	###	0.0
2013-Feb-08 Fri	###	###	###	###	53,170	0	###	###	0.0
2013-Feb-07 Thu	###	###	2	###			###	###	0.0
2013-Feb-06 Wed	###	###	###	###	11,557	0	###	###	0.0
2013-Feb-05 Tue	2	2	2	2	18,288	36,576	73.5	73.5	0.1
2013-Feb-04 Mon	2	###	2	2			78.3	78.3	0.1
2013-Feb-01 Fri	2	###	2	2			64.8	64.8	0.1
2013-Jan-31 Thu	2	2	1.985	1.985	11,650	###	26.6	26.6	###
2013-Jan-30 Wed	2	###	###	###			###	###	0.0
2013-Jan-29 Tue	###	###	2	2	26,178	26,178	###	###	0.1
2013-Jan-25 Fri	###	###	###	###			11.5	11.5	0.0
2013-Jan-24 Thu	###	###	###	###			###	###	0.0
2013-Jan-23 Wed	###	###	###	###			###	###	0.0
2013-Jan-22 Tue	###	###	###	###			98.6	98.6	0.0
2013-Jan-21 Mon	1.76	###	1.76	###	159,350	140,228	###	###	0.0
2013-Jan-18 Fri	1.75	1.75	1.75	1.75	2,529	4,425	70.5	70.5	0.1
2013-Jan-17 Thu	1.77	1.77	###	###	17,573	15,552	32.7	32.7	0.0
2013-Jan-16 Wed	1.74	1.78	1.74	1.75			70.3	70.3	0.1
2013-Jan-15 Tue	1.74	1.74	1.74	1.74	588	1,023	73.5	73.5	0.1
2013-Jan-14 Mon	1.71	1.71	1.7	1.71			71.3	71.3	0.1
2013-Jan-11 Fri	###	###	###	1.7			###	###	###
2013-Jan-10 Thu	1.72	1.725	###	###	13,851	11,946	12.3	12.3	0.0
2013-Jan-09 Wed	1.72	1.72	1.7	1.7			###	###	###
2013-Jan-08 Tue	###	1.7	###	1.7			###	###	###
2013-Jan-07 Mon	1.71	1.71	1.7	1.7			###	###	###
2013-Jan-04 Fri	###	1.71	1.685	1.71	4,553	7,728	84.7	84.7	0.1
2013-Jan-03 Thu	###	###	###	###	0				0.0
2013-Jan-02 Wed	1.74	1.74	###	###	13,550	11,788	###	###	0.0
2012-Dec-31 Mon	###	###	###	###			###	###	0.0
2012-Dec-28 Fri	1.7	1.725	1.7	1.7	39,953	###	###	###	###
2012-Dec-27 Thu	###	###	###	###			###	###	0.0
2012-Dec-24 Mon	###	###	###	###			###	###	0.0
2012-Dec-21 Fri	###	###	###	###			###	###	0.0
2012-Dec-20 Thu	1.655	1.655	1.655	1.655	0				0.1
2012-Dec-19 Wed	###	1.71	1.655	1.655			###	###	0.1
2012-Dec-18 Tue	###	###	###	###			###	###	0.0
2012-Dec-17 Mon	1.78	1.78	1.75	1.75	30,153	53,220	17.0	17.0	0.1
2012-Dec-14 Fri	###	1.77	###	1.77	89,842	###	97.2	97.2	###
2012-Dec-13 Thu	###	###	###	###			12.4	12.4	0.0
2012-Dec-12 Wed	1.7	1.7	###	###	21,888	###	20.1	20.1	0.0
2012-Dec-11 Tue	1.71	1.71	1.71	1.71	0				0.1
2012-Dec-10 Mon	1.73	1.73	1.7	1.71			23.5	23.5	0.1
2012-Dec-07 Fri	1.73	1.73	1.71	1.71			###	###	0.1
2012-Dec-06 Thu	1.73	1.73	1.73	1.73			###	###	###
2012-Dec-05 Wed	1.72	1.72	1.72	1.72	0				0.1
2012-Dec-04 Tue	1.72	1.72	1.72	1.72	1,645	2,829	###	###	0.1
2012-Dec-03 Mon	1.75	1.75	1.75	1.75			###	###	0.1
2012-Nov-30 Fri	###	###	1.75	1.79			25.5	25.5	0.1
2012-Nov-29 Thu	###	1.81	###	###			###	###	0.0
2012-Nov-28 Wed	1.7	1.76	1.7	1.76	21,649	37,452	###	###	0.1
2012-Nov-27 Tue	###	1.7	###	1.7			91.9	91.9	###
2012-Nov-26 Mon	###	###	###	###			90.6	90.6	0.0
2012-Nov-23 Fri	###	###	1.59	###			68.9	68.9	0.0
2012-Nov-22 Thu	1.58	###	1.58	###			78.5	78.5	0.0
2012-Nov-21 Wed	1.57	###	1.57	###	125,852	###	###	###	0.0
2012-Nov-20 Tue	###	###	1.59	###	125,956	###	15.5	15.5	0.0
2012-Nov-19 Mon	###	###	###	###	3,985	0	###	###	0.0
2012-Nov-16 Fri	###	###	###	###			###	###	0.0
2012-Nov-15 Thu	###	###	###	###			5.6	5.6	0.0
2012-Nov-14 Wed	###	1.78	###	1.78	32,442	28,873	95.7	95.7	0.1
2012-Nov-13 Tue	###	###	###	###			###	###	0.0
2012-Nov-12 Mon	1.75	1.75	1.56	###	85,855	###	3.2	3.2	0.0
2012-Nov-09 Fri	1.78	1.8	1.75	1.75			###	###	0.1
2012-Nov-08 Thu	1.8	1.8	1.77	1.77	13,085	23,356	15.6	15.6	###
2012-Nov-07 Wed	1.83	1.83	1.8	1.83	46,287	###	68.3	68.3	###
2012-Nov-06 Tue	1.76	1.83	1.75	1.83			###	###	###
2012-Nov-05 Mon	1.75	1.8	1.75	1.75	8,948	15,882	###	###	0.1
2012-Nov-02 Fri	1.8	1.8	1.7	1.8	55,424	###	72.6	72.6	0.1
2012-Nov-01 Thu	1.84	1.84	###	1.84	32,452	29,855	###	###	###
2012-Oct-31 Wed	1.84	1.85	1.83	1.83	62,575	###	###	###	###
2012-Oct-30 Tue	1.84	1.845	1.775	###			###	###	0.0
2012-Oct-29 Mon	###	1.85	###	1.85			###	###	0.1
2012-Oct-26 Fri	###	###	1.59	1.59			###	###	###
2012-Oct-25 Thu	###	###	1.59	1.59	32,423	25,776	25.4	25.4	###
2012-Oct-24 Wed	1.5	###	1.5	1.59			95.1	95.1	###
2012-Oct-23 Tue	1.55	###	1.45	1.45	133,320	96,657	###	###	###
2012-Oct-22 Mon	1.5	###	1.5	1.54	76,872	57,654	###	###	###
2012-Oct-19 Fri	1.42	1.5	1.42	1.5	74,024	108,075	93.2	93.2	0.1
2012-Oct-18 Thu	###	1.43	###	1.43			###	###	0.1
2012-Oct-17 Wed	1.41	1.41	###	###	68,552	48,329	14.4	14.4	0.0
2012-Oct-16 Tue	1.4	1.4	1.4	1.4			74.2	74.2	###
2012-Oct-15 Mon	###	1.41	###	1.4	86,157	60,740	###	###	###
2012-Oct-12 Fri	###	###	###	###	23,785	0	67.4	67.4	0.0
2012-Oct-11 Thu	###	1.4	###	###			###	###	0.0
2012-Oct-10 Wed	###	###	1.27	###	35,980	22,847	###	###	0.0
2012-Oct-09 Tue	1.45	1.45	###	###	33,850	24,541	1.5	1.5	0.0
2012-Oct-08 Mon	1.45	1.45	1.45	1.45	26,844	38,923	74.2	74.2	###
2012-Oct-05 Fri	###	1.45	###	1.45	83,674	###	###	###	###
2012-Oct-04 Thu	###	###	###	###	16,140	0	###	###	0.0
2012-Oct-03 Wed	###	###	###	###			78.2	78.2	0.0
2012-Oct-02 Tue	1.355	###	###	###	30,745	0	7.4	7.4	0.0
2012-Oct-01 Mon	###	1.4	###	1.375			###	###	0.1
2012-Sep-28 Fri	1.27	1.27	1.25	1.25			17.4	17.4	###
2012-Sep-27 Thu	###	1.21	###	1.21			###	###	###
2012-Sep-26 Wed	###	###	###	###	63,422	0	###	###	0.0
2012-Sep-25 Tue	###	###	###	###	5,750	0	74.5	74.5	0.0
2012-Sep-24 Mon	###	###	###	###			###	###	0.0
2012-Sep-21 Fri	###	###	###	###	39,855	0	70.1	70.1	0.0
2012-Sep-20 Thu	###	###	###	###	15,970	0	25.0	25.0	0.0
2012-Sep-19 Wed	###	###	###	###			65.8	65.8	0.0
2012-Sep-18 Tue	1.145	1.145	1.145	1.145			69.2	69.2	###
2012-Sep-17 Mon	###	###	###	1.145			###	###	###
2012-Sep-14 Fri	###	###	###	###			64.8	64.8	0.0
2012-Sep-13 Thu	###	###	###	###			73.5	73.5	0.0
2012-Sep-12 Wed	###	###	###	###	75,182	0	18.3	18.3	0.0
2012-Sep-11 Tue	###	###	###	###	55,276	0	###	###	0.0
2012-Sep-10 Mon	###	###	###	###	80,343	0	20.7	20.7	0.0
2012-Sep-07 Fri	###	###	###	###	60,324	0	###	###	0.0
2012-Sep-06 Thu	###	###	###	###	92,473	0	20.6	20.6	0.0
2012-Sep-05 Wed	###	###	###	###	21,221	0	92.0	92.0	0.0
2012-Sep-04 Tue	###	###	###	###	9,040	0	76.5	76.5	0.0
2012-Sep-03 Mon	###	###	###	###			###	###	0.0
2012-Aug-31 Fri	###	###	###	###			94.0	94.0	0.0
2012-Aug-30 Thu	###	###	###	###			89.7	89.7	0.0
2012-Aug-29 Wed	1.145	###	1.145	###			75.8	75.8	0.0
2012-Aug-28 Tue	###	###	###	###			###	###	0.0
2012-Aug-27 Mon	###	###	###	###			###	###	0.0
2012-Aug-24 Fri	1.145	1.145	###	###			###	###	0.0
2012-Aug-23 Thu	###	###	###	###	134,989	0	66.9	66.9	0.0
2012-Aug-22 Wed	###	###	###	###			###	###	0.0
2012-Aug-21 Tue	###	###	###	###	8,250	0	81.6	81.6	0.0
2012-Aug-20 Mon	###	###	###	###	29,277	0	76.7	76.7	0.0
2012-Aug-17 Fri	###	###	###	###			###	###	0.0
2012-Aug-16 Thu	###	###	###	###	46,948	0	###	###	0.0
2012-Aug-15 Wed	###	###	###	###	9,675	0	###	###	0.0
2012-Aug-14 Tue	###	###	###	###			73.3	73.3	0.0
2012-Aug-13 Mon	###	###	###	###			###	###	0.0
2012-Aug-10 Fri	###	###	1	###			###	###	0.0
2012-Aug-09 Thu	###	###	###	###			70.5	70.5	0.0
2012-Aug-08 Wed	1	1	###	1			###	###	###
2012-Aug-07 Tue	###	###	###	###	33,350	0	###	###	0.0
2012-Aug-06 Mon	###	1	###	###	84,642	42,321	94.1	94.1	0.0
2012-Aug-03 Fri	###	###	###	###			###	###	0.0
2012-Aug-02 Thu	###	###	###	###			65.3	65.3	0.0
2012-Aug-01 Wed	###	###	###	###			21.0	21.0	0.0
2012-Jul-30 Mon	###	###	###	###			###	###	0.0
2012-Jul-27 Fri	###	###	###	###			21.7	21.7	0.0
2012-Jul-26 Thu	###	###	###	###	0				0.0
2012-Jul-25 Wed	###	###	###	###	38,426	0	###	###	0.0
2012-Jul-24 Tue	###	###	###	###			75.6	75.6	0.0
2012-Jul-23 Mon	###	###	###	###	16,129	0	###	###	0.0
2012-Jul-20 Fri	###	###	###	###	10,676	0	###	###	0.0
2012-Jul-19 Thu	###	###	###	###			79.5	79.5	0.0
2012-Jul-18 Wed	###	###	###	###			78.9	78.9	0.0
2012-Jul-17 Tue	###	###	###	###			###	###	0.0
2012-Jul-13 Fri	###	0.925	###	###			78.8	78.8	0.0
2012-Jul-12 Thu	###	###	###	###			78.1	78.1	0.0
2012-Jul-11 Wed	0.925	0.925	###	###			13.5	13.5	0.0
2012-Jul-10 Tue	###	###	0.88	0.88			###	###	0.1
2012-Jul-09 Mon	0.925	0.925	0.925	0.925	0				###
2012-Jul-06 Fri	0.925	0.925	0.85	0.925	34,020	###	###	###	###
2012-Jul-05 Thu	0.87	###	0.87	0.925			95.3	95.3	###
2012-Jul-04 Wed	0.81	0.87	0.81	0.87	106,550	###	94.8	94.8	0.1
2012-Jul-03 Tue	0.79	0.83	0.79	###	36,057	###	85.2	85.2	0.0
2012-Jul-02 Mon	0.79	0.79	0.79	0.79			72.9	72.9	###
2012-Jun-29 Fri	0.79	0.79	0.79	0.79	0				###
2012-Jun-28 Thu	0.76	0.79	0.76	0.79			90.3	90.3	###
2012-Jun-27 Wed	0.75	0.75	0.75	0.75	0				###
2012-Jun-26 Tue	0.75	0.75	0.75	0.75			###	###	###
2012-Jun-25 Mon	0.75	0.75	0.75	0.75			80.8	80.8	###
2012-Jun-22 Fri	0.78	0.79	0.78	0.79	58,542	45,955	###	###	###
2012-Jun-21 Thu	###	###	###	###	0				0.0
2012-Jun-20 Wed	###	###	###	###	0				0.0
2012-Jun-19 Tue	###	###	###	###	0				0.0
2012-Jun-18 Mon	0.78	0.78	###	###			###	###	0.0
2012-Jun-15 Fri	0.775	0.775	0.775	0.775			###	###	0.1
2012-Jun-14 Thu	0.755	0.755	0.74	0.74			###	###	0.1
2012-Jun-13 Wed	0.755	0.755	0.755	0.755			###	###	###
2012-Jun-12 Tue	###	###	###	###	0				0.0
2012-Jun-08 Fri	0.785	0.785	###	###			19.9	19.9	0.0
2012-Jun-07 Thu	###	###	###	###			###	###	0.0
2012-Jun-06 Wed	###	###	###	###	0				0.0
2012-Jun-05 Tue	0.79	###	0.785	###			70.7	70.7	0.0
2012-Jun-04 Mon	0.79	###	0.785	###			82.4	82.4	0.0
2012-Jun-01 Fri	0.79	###	0.79	###			82.3	82.3	0.0
2012-May-31 Thu	0.79	0.79	0.79	0.79	16,250	###	63.0	63.0	###
2012-May-30 Wed	0.78	0.78	0.78	0.78			71.0	71.0	0.1
2012-May-29 Tue	0.79	0.79	0.79	0.79			60.7	60.7	###
2012-May-28 Mon	###	###	0.78	0.79	67,444	###	20.7	20.7	###
2012-May-25 Fri	0.74	0.74	0.74	0.74	0				0.1
2012-May-24 Thu	0.77	0.78	0.74	0.74			###	###	0.1
2012-May-23 Wed	0.755	0.77	0.755	0.77			###	###	0.1
2012-May-22 Tue	0.72	0.72	0.72	0.72	0				###
2012-May-21 Mon	0.72	0.72	0.72	0.72	0				###
2012-May-18 Fri	###	0.72	###	0.72			93.3	93.3	###
2012-May-17 Thu	###	###	###	###			25.0	25.0	0.0
2012-May-16 Wed	0.7	0.72	###	###			###	###	0.0
2012-May-15 Tue	0.75	0.75	0.75	0.75			80.1	80.1	###
2012-May-14 Mon	0.75	0.75	0.75	0.75			###	###	###
2012-May-11 Fri	0.79	0.79	0.79	0.79			70.9	70.9	###
2012-May-10 Thu	0.79	0.8	0.79	0.79			###	###	###
2012-May-09 Wed	0.79	0.79	0.79	0.79			###	###	###
2012-May-08 Tue	0.73	0.79	0.73	0.79			97.3	97.3	###
2012-May-07 Mon	0.74	0.74	0.74	0.74			###	###	0.1
2012-May-04 Fri	###	###	0.7	0.7	56,428	19,749	###	###	###
2012-May-03 Thu	0.74	0.74	0.72	0.72	26,472	19,324	###	###	###
2012-May-02 Wed	0.72	0.74	0.72	0.74	45,981	###	###	###	0.1
2012-May-01 Tue	0.74	0.74	0.74	0.74			68.1	68.1	0.1
2012-Apr-30 Mon	0.74	0.74	0.74	0.74			###	###	0.1
2012-Apr-27 Fri	###	0.74	0.7	0.7			7.6	7.6	###
2012-Apr-26 Thu	0.7	0.72	0.7	0.72	34,878	###	91.3	91.3	###
2012-Apr-24 Tue	0.72	0.74	0.7	0.7	59,123	###	13.2	13.2	###
2012-Apr-23 Mon	0.74	0.74	0.72	0.72			###	###	###
2012-Apr-20 Fri	###	0.74	0.72	0.72			14.8	14.8	###
2012-Apr-19 Thu	0.72	###	0.72	###			84.4	84.4	0.0
2012-Apr-18 Wed	0.7	0.7	0.7	0.7			###	###	###
2012-Apr-17 Tue	0.7	0.7	###	###	14,050	###	15.5	15.5	0.0
2012-Apr-16 Mon	0.74	0.74	0.74	0.74	0				0.1
2012-Apr-13 Fri	###	0.74	###	0.74	58,680	###	###	###	0.1
2012-Apr-12 Thu	###	0.73	###	0.73			97.6	97.6	0.1
2012-Apr-11 Wed	###	###	###	###	37,878	0	98.8	98.8	0.0
2012-Apr-10 Tue	###	###	###	###			76.5	76.5	0.0
2012-Apr-05 Thu	###	###	###	###	0				0.0
2012-Apr-04 Wed	###	###	###	###	1,750	0	###	###	0.0
2012-Apr-03 Tue	###	###	###	###			72.1	72.1	0.0
2012-Apr-02 Mon	###	###	###	###			###	###	0.0
2012-Mar-30 Fri	0.58	0.58	0.56	0.56			###	###	###
2012-Mar-29 Thu	0.59	0.59	0.59	0.59			###	###	0.0
2012-Mar-28 Wed	0.58	0.58	0.58	0.58			65.3	65.3	###
2012-Mar-27 Tue	0.58	0.58	0.58	0.58			70.8	70.8	###
2012-Mar-26 Mon	0.575	0.575	0.575	0.575	0				###
2012-Mar-23 Fri	0.59	0.59	0.575	0.575			10.9	10.9	###
2012-Mar-22 Thu	0.59	0.59	0.59	0.59			69.6	69.6	0.0
2012-Mar-21 Wed	###	###	###	###			69.1	69.1	0.0
2012-Mar-20 Tue	###	0.58	###	0.58			###	###	###
2012-Mar-19 Mon	0.56	0.56	0.56	0.56			###	###	###
2012-Mar-16 Fri	###	###	0.56	0.56			###	###	###
2012-Mar-15 Thu	0.57	0.57	0.56	0.57			74.4	74.4	###
2012-Mar-14 Wed	0.575	0.575	0.57	0.57			22.1	22.1	###
2012-Mar-13 Tue	###	###	###	###			###	###	0.0
2012-Mar-12 Mon	0.58	0.59	0.58	0.59			85.8	85.8	0.0
2012-Mar-09 Fri	0.58	###	0.57	###	12,770	###	90.2	90.2	0.0
2012-Mar-08 Thu	0.59	0.59	0.59	0.59	65,241	###	68.5	68.5	0.0
2012-Mar-07 Wed	0.59	0.59	0.57	0.57			11.7	11.7	###
2012-Mar-06 Tue	0.59	0.59	0.59	0.59			###	###	0.0
2012-Mar-05 Mon	0.585	0.59	0.58	0.59			###	###	0.0
2012-Mar-02 Fri	0.59	0.59	0.59	0.59			70.5	70.5	0.0
2012-Mar-01 Thu	0.59	0.59	0.59	0.59	23,478	13,852	###	###	0.0
2012-Feb-29 Wed	0.59	0.59	0.585	0.59			###	###	0.0
2012-Feb-28 Tue	0.625	0.625	0.59	0.59			4.6	4.6	0.0
2012-Feb-27 Mon	###	###	###	###			89.0	89.0	0.0
2012-Feb-24 Fri	###	###	###	###			87.4	87.4	0.0
2012-Feb-23 Thu	0.56	###	0.56	0.59			94.8	94.8	0.0
2012-Feb-22 Wed	0.55	0.56	0.55	0.56	173,673	96,388	80.6	80.6	###
2012-Feb-21 Tue	0.55	0.55	0.54	0.55			64.8	64.8	###
2012-Feb-20 Mon	0.54	0.55	0.54	0.55	34,458	18,779	81.1	81.1	###
2012-Feb-17 Fri	0.55	0.56	0.55	0.55			68.6	68.6	###
2012-Feb-16 Thu	0.545	0.55	###	0.55			###	###	###
2012-Feb-15 Wed	0.545	0.545	0.54	0.54			###	###	0.0
2012-Feb-14 Tue	0.55	0.55	0.55	0.55	0				###
2012-Feb-13 Mon	0.55	0.55	0.55	0.55	0				###
2012-Feb-10 Fri	0.55	0.55	0.55	0.55	0				###
2012-Feb-09 Thu	0.56	0.56	0.55	0.55			###	###	###
2012-Feb-08 Wed	0.55	0.57	0.55	0.57			88.5	88.5	###
2012-Feb-07 Tue	0.55	0.55	0.55	0.55			###	###	###
2012-Feb-06 Mon	0.55	0.55	0.53	0.53			9.6	9.6	0.0
2012-Feb-03 Fri	0.55	0.55	0.55	0.55			70.8	70.8	###
2012-Feb-02 Thu	0.55	0.55	0.55	0.55	0				###
2012-Feb-01 Wed	0.56	0.56	0.55	0.55			###	###	###
2012-Jan-31 Tue	0.55	0.55	0.55	0.55	0				###
2012-Jan-30 Mon	0.55	0.55	0.55	0.55			###	###	###
2012-Jan-27 Fri	0.55	0.55	0.55	0.55			66.5	66.5	###
2012-Jan-25 Wed	0.54	0.55	0.54	0.55			###	###	###
2012-Jan-24 Tue	0.51	0.51	0.51	0.51	0				###
2012-Jan-23 Mon	0.55	0.55	0.51	0.51	69,041	###	###	###	###
2012-Jan-20 Fri	0.56	0.56	0.56	0.56			70.2	70.2	###
2012-Jan-19 Thu	0.56	0.56	0.56	0.56	0				###
2012-Jan-18 Wed	0.56	0.56	0.56	0.56	0				###
2012-Jan-17 Tue	0.56	0.56	0.56	0.56			###	###	###
2012-Jan-16 Mon	0.59	0.59	0.59	0.59	0				0.0
2012-Jan-13 Fri	0.59	0.59	0.59	0.59	0				0.0
2012-Jan-12 Thu	0.59	0.59	0.59	0.59	0				0.0
2012-Jan-11 Wed	0.58	0.59	0.58	0.59			79.2	79.2	0.0
2012-Jan-10 Tue	0.57	0.585	0.57	0.575	15,243	###	###	###	###
2012-Jan-09 Mon	0.57	0.57	0.57	0.57	51,350	###	80.0	80.0	###
2012-Jan-06 Fri	0.57	0.57	0.57	0.57			###	###	###
2012-Jan-05 Thu	0.57	0.57	0.57	0.57	0				###
2012-Jan-04 Wed	0.56	0.57	0.56	0.57			78.6	78.6	###
2012-Jan-03 Tue	0.57	0.57	0.57	0.57			67.9	67.9	###
2011-Dec-30 Fri	0.58	0.58	0.58	0.58	0				###
2011-Dec-29 Thu	0.58	0.58	0.58	0.58	0				###
2011-Dec-28 Wed	0.58	0.58	0.58	0.58			###	###	###
2011-Dec-23 Fri	0.58	0.58	0.58	0.58			###	###	###
2011-Dec-22 Thu	###	###	###	###			77.7	77.7	0.0
2011-Dec-21 Wed	###	###	###	###			68.6	68.6	0.0
2011-Dec-20 Tue	0.56	0.56	0.56	0.56	0				###
2011-Dec-19 Mon	0.57	0.57	0.56	0.56			44.1	44.1	###
2011-Dec-16 Fri	0.56	0.56	0.56	0.56	0				###
2011-Dec-15 Thu	0.56	###	0.56	0.56			77.4	77.4	###
2011-Dec-14 Wed	0.55	###	0.55	0.56			85.0	85.0	###
2011-Dec-13 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2011-Dec-12 Mon	0.56	0.56	0.56	0.56	0				###
2011-Dec-09 Fri	0.56	0.56	0.56	0.56	0				###
2011-Dec-08 Thu	0.56	0.56	0.56	0.56	0				###
2011-Dec-07 Wed	0.56	0.59	0.52	0.56			70.5	70.5	###
2011-Dec-06 Tue	0.56	0.56	0.56	0.56	0				###
2011-Dec-05 Mon	0.56	0.56	0.56	0.56	0				###
2011-Dec-02 Fri	0.56	0.56	0.56	0.56			64.4	64.4	###
2011-Dec-01 Thu	###	###	###	###			73.0	73.0	0.0
2011-Nov-30 Wed	0.53	0.53	0.53	0.53	0				0.0
2011-Nov-29 Tue	0.53	0.53	0.53	0.53	0				0.0
2011-Nov-28 Mon	0.53	0.53	0.53	0.53			65.9	65.9	0.0
2011-Nov-25 Fri	0.53	0.53	0.53	0.53	0				0.0
2011-Nov-24 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2011-Nov-23 Wed	0.53	0.53	0.53	0.53	0				0.0
2011-Nov-22 Tue	0.53	0.53	0.53	0.53	0				0.0
2011-Nov-21 Mon	0.53	0.53	0.53	0.53			###	###	0.0
2011-Nov-18 Fri	0.52	0.52	0.52	0.52	0				0.0
2011-Nov-17 Thu	0.52	0.52	0.52	0.52	0				0.0
2011-Nov-16 Wed	0.52	0.52	0.52	0.52			80.4	80.4	0.0
2011-Nov-15 Tue	0.51	0.51	0.51	0.51	0				###
2011-Nov-14 Mon	0.53	0.53	0.51	0.51			###	###	###
2011-Nov-11 Fri	0.56	0.56	0.56	0.56			###	###	###
2011-Nov-10 Thu	0.55	0.55	0.55	0.55	0				###
2011-Nov-09 Wed	0.52	0.55	0.52	0.55	49,452	26,456	###	###	###
2011-Nov-08 Tue	0.5	0.52	0.5	0.52			91.1	91.1	0.0
2011-Nov-07 Mon	0.51	0.51	0.51	0.51	10,285	5,245	###	###	###
2011-Nov-04 Fri	0.5	0.5	0.5	0.5	0				0.0
2011-Nov-03 Thu	0.52	0.52	0.5	0.5	47,874	###	12.6	12.6	0.0
2011-Nov-02 Wed	0.53	0.54	0.5	0.54			82.9	82.9	0.0
2011-Nov-01 Tue	0.56	0.56	0.56	0.56			###	###	###
2011-Oct-31 Mon	0.57	0.57	0.57	0.57			76.9	76.9	###
2011-Oct-28 Fri	0.57	0.57	0.57	0.57			73.8	73.8	###
2011-Oct-27 Thu	0.56	0.56	0.56	0.56			59.8	59.8	###
2011-Oct-26 Wed	0.55	0.55	0.55	0.55	0				###
2011-Oct-25 Tue	0.55	0.55	0.55	0.55			###	###	###
2011-Oct-24 Mon	0.5	0.53	0.5	0.53	87,927	45,282	95.0	95.0	0.0
2011-Oct-21 Fri	0.48	0.48	0.48	0.48			72.2	72.2	0.0
2011-Oct-20 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2011-Oct-19 Wed	0.48	0.5	0.48	0.5			###	###	0.0
2011-Oct-18 Tue	0.47	0.47	0.47	0.47	0				###
2011-Oct-17 Mon	0.47	0.47	0.47	0.47	0				###
2011-Oct-14 Fri	0.48	0.48	0.46	0.47			###	###	###
2011-Oct-13 Thu	0.46	0.46	0.46	0.46			72.4	72.4	0.0
2011-Oct-12 Wed	0.44	0.44	0.44	0.44	0				###
2011-Oct-11 Tue	0.44	0.44	0.44	0.44	0				###
2011-Oct-10 Mon	0.44	0.44	0.44	0.44	0				###
2011-Oct-07 Fri	0.44	0.44	0.44	0.44	0				###
2011-Oct-06 Thu	0.44	0.44	0.44	0.44			###	###	###
2011-Oct-05 Wed	0.41	0.41	0.41	0.41	0				###
2011-Oct-04 Tue	0.41	0.41	0.41	0.41	0				###
2011-Oct-03 Mon	0.45	0.45	0.41	0.41			###	###	###
2011-Sep-30 Fri	0.46	0.46	0.45	0.45			14.2	14.2	0.0
2011-Sep-29 Thu	0.47	0.48	0.47	0.48			###	###	0.0
2011-Sep-28 Wed	0.48	0.48	0.46	0.46			11.0	11.0	0.0
2011-Sep-27 Tue	0.46	0.46	0.46	0.46	0				0.0
2011-Sep-26 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2011-Sep-23 Fri	0.5	0.5	0.5	0.5	0				0.0
2011-Sep-22 Thu	0.5	0.5	0.5	0.5	0				0.0
2011-Sep-21 Wed	0.49	0.5	0.49	0.5			86.5	86.5	0.0
2011-Sep-20 Tue	0.48	0.49	0.48	0.49			###	###	###
2011-Sep-19 Mon	0.45	0.45	0.45	0.45	0				0.0
2011-Sep-16 Fri	0.47	0.47	0.45	0.45			7.7	7.7	0.0
2011-Sep-15 Thu	0.48	0.48	0.48	0.48	0				0.0
2011-Sep-14 Wed	0.48	0.48	0.47	0.48			86.5	86.5	0.0
2011-Sep-13 Tue	0.47	0.47	0.47	0.47			###	###	###
2011-Sep-12 Mon	0.46	0.46	0.46	0.46	0				0.0
2011-Sep-09 Fri	0.48	0.49	0.46	0.46			###	###	0.0
2011-Sep-08 Thu	0.46	0.47	0.46	0.47			85.5	85.5	###
2011-Sep-07 Wed	0.47	0.47	0.45	0.45			6.2	6.2	0.0
2011-Sep-06 Tue	0.5	0.5	0.5	0.5			76.5	76.5	0.0
2011-Sep-05 Mon	0.5	0.5	0.5	0.5			79.9	79.9	0.0
2011-Sep-02 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2011-Sep-01 Thu	0.5	0.5	0.5	0.5	0				0.0
2011-Aug-31 Wed	0.5	0.5	0.5	0.5	0				0.0
2011-Aug-30 Tue	0.48	0.5	0.45	0.5	1,169,286	###	###	###	0.0
2011-Aug-29 Mon	0.48	0.48	0.48	0.48			60.4	60.4	0.0
2011-Aug-26 Fri	0.5	0.5	0.5	0.5	0				0.0
2011-Aug-25 Thu	0.5	0.51	0.5	0.5	81,449	###	###	###	0.0
2011-Aug-24 Wed	0.5	0.5	0.475	0.475	26,450	###	9.0	9.0	###
2011-Aug-23 Tue	0.5	0.5	0.5	0.5	57,240	28,620	60.0	60.0	0.0
2011-Aug-22 Mon	0.47	0.5	0.47	0.49	53,220	###	92.2	92.2	###
2011-Aug-19 Fri	0.47	0.47	0.47	0.47			76.8	76.8	###
2011-Aug-18 Thu	0.43	0.43	0.43	0.43	0				###
2011-Aug-17 Wed	0.43	0.43	0.43	0.43	1,445	621	###	###	###
2011-Aug-16 Tue	0.43	0.43	0.43	0.43			77.1	77.1	###
2011-Aug-15 Mon	0.42	0.42	0.42	0.42	12,325	5,176	60.1	60.1	###
2011-Aug-12 Fri	0.47	0.47	0.42	0.42	35,976	###	###	###	###
2011-Aug-11 Thu	0.45	0.45	0.45	0.45	0				0.0
2011-Aug-10 Wed	0.4	0.45	0.4	0.45			###	###	0.0
2011-Aug-09 Tue	###	###	0.385	0.385			###	###	0.0
2011-Aug-08 Mon	###	###	###	###			86.1	86.1	0.0
2011-Aug-05 Fri	0.45	0.45	0.45	0.45	0				0.0
2011-Aug-04 Thu	0.45	0.45	0.45	0.45			83.9	83.9	0.0
2011-Aug-03 Wed	0.45	0.45	0.45	0.45			77.2	77.2	0.0
2011-Aug-02 Tue	0.45	0.45	0.45	0.45	0				0.0
2011-Aug-01 Mon	0.455	0.455	0.45	0.45			15.7	15.7	0.0
2011-Jul-29 Fri	0.5	0.5	0.5	0.5	0				0.0
2011-Jul-28 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2011-Jul-27 Wed	0.5	0.5	0.5	0.5	0				0.0
2011-Jul-26 Tue	0.5	0.5	0.5	0.5	0				0.0
2011-Jul-25 Mon	0.5	0.5	0.5	0.5	9,975	4,987	###	###	0.0
2011-Jul-22 Fri	0.48	0.48	0.48	0.48			59.6	59.6	0.0
2011-Jul-21 Thu	###	###	###	###	0				0.0
2011-Jul-20 Wed	0.43	###	0.43	###			###	###	0.0
2011-Jul-19 Tue	###	###	###	###	0				0.0
2011-Jul-18 Mon	###	###	###	###	0				0.0
2011-Jul-15 Fri	###	###	###	###			###	###	0.0
2011-Jul-14 Thu	###	###	###	###	0				0.0
2011-Jul-13 Wed	0.42	0.42	###	###	29,271	6,146	###	###	0.0
2011-Jul-12 Tue	0.43	0.43	0.43	0.43	0				###
2011-Jul-11 Mon	0.43	0.43	0.43	0.43	5,523	2,374	###	###	###
2011-Jul-08 Fri	0.41	0.41	0.41	0.41	0				###
2011-Jul-07 Thu	0.41	0.41	0.41	0.41	4,477	###	###	###	###
2011-Jul-06 Wed	###	###	###	###	0				0.0
2011-Jul-05 Tue	###	###	###	###	0				0.0
2011-Jul-04 Mon	###	###	###	###	0				0.0
2011-Jul-01 Fri	###	###	###	###	0				0.0
2011-Jun-30 Thu	###	###	###	###			###	###	0.0
2011-Jun-29 Wed	0.425	0.425	0.425	0.425			###	###	###
2011-Jun-28 Tue	0.41	0.41	0.41	0.41	0				###
2011-Jun-27 Mon	0.41	0.41	0.41	0.41			81.6	81.6	###
2011-Jun-24 Fri	###	###	###	###			68.8	68.8	0.0
2011-Jun-23 Thu	###	###	###	###	0				0.0
2011-Jun-22 Wed	###	###	###	###	0				0.0
2011-Jun-21 Tue	###	###	###	###			71.0	71.0	0.0
2011-Jun-20 Mon	###	###	###	###	0				0.0
2011-Jun-17 Fri	0.43	0.44	###	###			7.9	7.9	0.0
2011-Jun-16 Thu	0.44	0.44	0.44	0.44			83.5	83.5	###
2011-Jun-15 Wed	0.48	0.48	0.48	0.48	0				0.0
2011-Jun-14 Tue	0.48	0.48	0.48	0.48	0				0.0
2011-Jun-10 Fri	0.48	0.48	0.48	0.48	0				0.0
2011-Jun-09 Thu	0.48	0.48	0.48	0.48	0				0.0
2011-Jun-08 Wed	0.48	0.48	0.48	0.48	0				0.0
2011-Jun-07 Tue	0.48	0.48	0.48	0.48	0				0.0
2011-Jun-06 Mon	0.5	0.5	0.48	0.48	20,250	9,922	11.1	11.1	0.0
2011-Jun-03 Fri	0.5	0.5	0.5	0.5	0				0.0
2011-Jun-02 Thu	0.43	0.5	0.43	0.5	93,450	43,454	98.7	98.7	0.0
2011-Jun-01 Wed	0.4	0.4	0.4	0.4	0				0.0
2011-May-31 Tue	0.4	0.4	0.4	0.4	0				0.0
2011-May-30 Mon	0.4	0.4	0.4	0.4			72.5	72.5	0.0
2011-May-27 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2011-May-26 Thu	0.4	0.4	0.4	0.4	0				0.0
2011-May-25 Wed	0.4	0.4	0.4	0.4	0				0.0
2011-May-24 Tue	0.4	0.4	0.4	0.4	0				0.0
2011-May-23 Mon	0.4	0.4	0.4	0.4	0				0.0
2011-May-20 Fri	0.4	0.4	0.4	0.4	0				0.0
2011-May-19 Thu	0.4	0.4	0.4	0.4	0				0.0
2011-May-18 Wed	0.4	0.4	0.4	0.4	0				0.0
2011-May-17 Tue	0.4	0.4	0.4	0.4	0				0.0
2011-May-16 Mon	0.42	0.42	0.4	0.4			10.3	10.3	0.0
2011-May-13 Fri	0.42	0.42	0.42	0.42	0				###
2011-May-12 Thu	0.42	0.42	0.41	0.42			75.6	75.6	###
2011-May-11 Wed	0.42	0.42	0.42	0.42	0				###
2011-May-10 Tue	0.42	0.42	0.42	0.42			###	###	###
2011-May-09 Mon	0.43	0.43	0.43	0.43	0				###
2011-May-06 Fri	0.43	0.43	0.43	0.43	0				###
2011-May-05 Thu	0.43	0.43	0.43	0.43	0				###
2011-May-04 Wed	0.43	0.43	0.43	0.43			###	###	###
2011-May-03 Tue	0.43	0.43	0.43	0.43			75.9	75.9	###
2011-May-02 Mon	0.43	0.43	0.43	0.43	0				###
2011-Apr-29 Fri	0.43	0.43	0.43	0.43	0				###
2011-Apr-28 Thu	0.42	0.44	0.41	0.43			91.0	91.0	###
2011-Apr-27 Wed	0.46	0.46	0.45	0.45			###	###	0.0
2011-Apr-21 Thu	0.45	0.45	0.45	0.45	0				0.0
2011-Apr-20 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2011-Apr-19 Tue	0.45	0.45	0.45	0.45	0				0.0
2011-Apr-18 Mon	0.485	0.485	0.45	0.45			3.4	3.4	0.0
2011-Apr-15 Fri	0.49	0.49	0.49	0.49	17,587	###	###	###	###
2011-Apr-14 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2011-Apr-13 Wed	0.49	0.49	0.48	0.48			14.1	14.1	0.0
2011-Apr-12 Tue	0.46	0.46	0.46	0.46			83.2	83.2	0.0
2011-Apr-11 Mon	0.48	0.48	0.48	0.48			70.9	70.9	0.0
2011-Apr-08 Fri	0.49	0.49	0.49	0.49	0				###
2011-Apr-07 Thu	0.475	0.49	0.475	0.49			###	###	###
2011-Apr-06 Wed	0.44	0.44	0.44	0.44			###	###	###
2011-Apr-05 Tue	0.43	0.43	0.43	0.43	0				###
2011-Apr-04 Mon	0.43	0.43	0.425	0.43	18,850	8,058	###	###	###
2011-Apr-01 Fri	0.42	0.42	0.42	0.42	0				###
2011-Mar-31 Thu	0.42	0.42	0.42	0.42	0				###
2011-Mar-30 Wed	0.42	0.42	0.42	0.42	6,955	2,921	###	###	###
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	0.42	0.42	###	###			###	###	0.0
2011-Mar-25 Fri	0.44	0.44	0.42	0.42	43,325	18,629	###	###	###
2011-Mar-24 Thu	0.45	0.45	###	0.44			13.9	13.9	###
2011-Mar-23 Wed	0.45	0.45	0.45	0.45			70.5	70.5	0.0
2011-Mar-22 Tue	0.45	0.45	0.44	0.44			20.4	20.4	###
2011-Mar-21 Mon	###	###	###	###	0				0.0
2011-Mar-18 Fri	###	###	###	###	0				0.0
2011-Mar-17 Thu	###	###	###	###	0				0.0
2011-Mar-16 Wed	###	###	###	###	0				0.0
2011-Mar-15 Tue	0.42	0.42	###	###			62.2	62.2	0.0
2011-Mar-14 Mon	0.42	0.42	0.42	0.42	0				###
2011-Mar-11 Fri	0.42	0.42	0.42	0.42	0				###
2011-Mar-10 Thu	0.42	0.42	0.42	0.42	0				###
2011-Mar-09 Wed	0.42	0.42	0.42	0.42			###	###	###
2011-Mar-08 Tue	0.45	0.45	0.45	0.45	0				0.0
2011-Mar-07 Mon	0.45	0.45	0.45	0.45			76.3	76.3	0.0
2011-Mar-04 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2011-Mar-03 Thu	0.46	0.46	0.46	0.46	0				0.0
2011-Mar-02 Wed	0.46	0.46	0.46	0.46			69.2	69.2	0.0
2011-Mar-01 Tue	0.47	0.47	0.46	0.47			###	###	###
2011-Feb-28 Mon	0.47	0.47	0.47	0.47	0				###
2011-Feb-25 Fri	0.46	0.47	0.46	0.47	31,050	###	79.3	79.3	###
2011-Feb-24 Thu	0.455	0.455	0.455	0.455	0				0.0
2011-Feb-23 Wed	0.4	0.455	0.4	0.455			99.2	99.2	0.0
2011-Feb-22 Tue	0.43	0.43	0.43	0.43	0				###
2011-Feb-21 Mon	0.43	0.43	0.43	0.43	8,150	###	77.2	77.2	###
2011-Feb-18 Fri	0.44	0.44	0.44	0.44			###	###	###
2011-Feb-17 Thu	0.44	0.44	0.44	0.44	0				###
2011-Feb-16 Wed	0.44	0.44	0.44	0.44			68.5	68.5	###
2011-Feb-15 Tue	0.455	0.455	0.455	0.455	0				0.0
2011-Feb-14 Mon	0.43	0.455	0.43	0.455	69,021	30,541	###	###	0.0
2011-Feb-11 Fri	0.44	0.44	0.44	0.44	0				###
2011-Feb-10 Thu	0.445	0.45	0.44	0.44			###	###	###
2011-Feb-09 Wed	0.45	0.45	0.45	0.45	0				0.0
2011-Feb-08 Tue	0.44	0.45	0.44	0.45			###	###	0.0
2011-Feb-07 Mon	0.44	0.44	0.44	0.44	0				###
2011-Feb-04 Fri	0.44	0.44	0.44	0.44			###	###	###
2011-Feb-03 Thu	###	0.42	###	0.42			96.4	96.4	###
2011-Feb-02 Wed	###	###	###	###	0				0.0
2011-Feb-01 Tue	###	###	###	###			67.3	67.3	0.0
2011-Jan-31 Mon	###	###	###	###	0				0.0
2011-Jan-28 Fri	###	###	###	###			80.6	80.6	0.0
2011-Jan-27 Thu	###	###	###	###	0				0.0
2011-Jan-25 Tue	###	###	###	###	0				0.0
2011-Jan-24 Mon	###	###	###	###	0				0.0
2011-Jan-21 Fri	###	###	###	###	0				0.0
2011-Jan-20 Thu	###	###	###	###	0				0.0
2011-Jan-19 Wed	###	###	###	###			62.4	62.4	0.0
2011-Jan-18 Tue	0.42	0.42	0.42	0.42	0				###
2011-Jan-17 Mon	###	0.42	###	0.42			###	###	###
2011-Jan-14 Fri	###	###	###	###	0				0.0
2011-Jan-13 Thu	###	###	###	###			12.6	12.6	0.0
2011-Jan-12 Wed	###	###	###	###	12,750	0	###	###	0.0
2011-Jan-11 Tue	0.42	0.42	0.42	0.42			###	###	###
2011-Jan-10 Mon	0.42	0.42	0.42	0.42	0				###
2011-Jan-07 Fri	0.42	0.42	0.42	0.42	0				###
2011-Jan-06 Thu	0.42	0.42	0.42	0.42	4,327	###	###	###	###
2011-Jan-05 Wed	0.44	0.44	0.42	0.42	21,123	9,082	###	###	###
2011-Jan-04 Tue	0.4	0.43	0.4	0.42	45,021	18,683	###	###	###
2010-Dec-31 Fri	###	0.4	###	0.4	97,672	###	87.0	87.0	0.0
2010-Dec-30 Thu	###	###	###	###	0				0.0
2010-Dec-29 Wed	###	###	###	###			66.5	66.5	0.0
2010-Dec-24 Fri	###	###	###	###			###	###	0.0
2010-Dec-23 Thu	###	###	###	###			65.0	65.0	0.0
2010-Dec-22 Wed	###	###	###	###			86.9	86.9	0.0
2010-Dec-21 Tue	0.375	###	0.375	###	1,650	###	###	###	0.0
2010-Dec-20 Mon	###	###	###	###			###	###	0.0
2010-Dec-17 Fri	###	###	###	###			90.0	90.0	0.0
2010-Dec-16 Thu	0.355	###	0.355	###	166,927	29,629	85.1	85.1	0.0
2010-Dec-15 Wed	###	###	###	###	21,323	0	79.6	79.6	0.0
2010-Dec-14 Tue	###	###	###	###	0				0.0
2010-Dec-13 Mon	###	###	###	###			###	###	0.0
2010-Dec-10 Fri	###	###	###	###			###	###	0.0
2010-Dec-09 Thu	0.355	0.355	0.355	0.355	1	0	66.4	66.4	0.0
2010-Dec-08 Wed	###	###	###	###	0				0.0
2010-Dec-07 Tue	###	###	###	###			###	###	0.0
2010-Dec-06 Mon	0.29	###	0.29	###	52,441	###	93.4	93.4	0.0
2010-Dec-03 Fri	###	###	###	###	0				0.0
2010-Dec-02 Thu	###	###	###	###	0				0.0
2010-Dec-01 Wed	###	###	###	###	0				0.0
2010-Nov-30 Tue	###	###	###	###	0				0.0
2010-Nov-29 Mon	###	###	###	###	0				0.0
2010-Nov-26 Fri	###	###	###	###			98.5	98.5	0.0
2010-Nov-25 Thu	###	###	###	###			###	###	0.0
2010-Nov-24 Wed	###	###	###	###	62,983	0	###	###	0.0
2010-Nov-23 Tue	0.29	0.29	0.29	0.29	0				###
2010-Nov-22 Mon	###	###	0.29	0.29			###	###	###
2010-Nov-19 Fri	###	###	###	###			16.8	16.8	0.0
2010-Nov-18 Thu	###	###	###	###	0				0.0
2010-Nov-17 Wed	###	###	###	###			###	###	0.0
2010-Nov-16 Tue	###	###	###	###	27,650	0	73.4	73.4	0.0
2010-Nov-15 Mon	###	###	###	###	0				0.0
2010-Nov-12 Fri	###	###	###	###			###	###	0.0
2010-Nov-11 Thu	###	###	###	###	0				0.0
2010-Nov-10 Wed	###	###	###	###	0				0.0
2010-Nov-09 Tue	###	###	###	###	24,953	0	70.0	70.0	0.0
2010-Nov-08 Mon	###	0.4	###	###			###	###	0.0
2010-Nov-05 Fri	###	###	###	###	125,650	0	85.3	85.3	0.0
2010-Nov-04 Thu	###	###	###	###	0				0.0
2010-Nov-03 Wed	###	###	###	###	34,850	0	###	###	0.0
2010-Nov-02 Tue	###	###	###	###	0				0.0
2010-Nov-01 Mon	###	###	###	###			65.3	65.3	0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	###	###	###	###			###	###	0.0
2010-Oct-26 Tue	0.28	###	0.28	###			###	###	0.0
2010-Oct-25 Mon	0.28	0.29	0.27	0.29			85.0	85.0	###
2010-Oct-22 Fri	0.25	0.25	0.25	0.25	0				0.0
2010-Oct-21 Thu	0.25	0.25	0.25	0.25	0				0.0
2010-Oct-20 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2010-Oct-19 Tue	0.28	0.28	0.28	0.28			###	###	###
2010-Oct-18 Mon	0.255	0.27	0.255	0.27			###	###	###
2010-Oct-15 Fri	0.245	0.245	0.245	0.245			###	###	0.0
2010-Oct-14 Thu	0.23	0.23	0.23	0.23	0				###
2010-Oct-13 Wed	0.23	0.23	0.23	0.23	0				###
2010-Oct-12 Tue	0.23	0.23	0.23	0.23	0				###
2010-Oct-11 Mon	0.23	0.23	0.23	0.23			67.3	67.3	###
2010-Oct-08 Fri	0.24	0.24	0.24	0.24			63.0	63.0	0.0
2010-Oct-07 Thu	0.24	0.24	0.22	0.22			###	###	0.0
2010-Oct-06 Wed	0.24	0.24	0.24	0.24	0				0.0
2010-Oct-05 Tue	0.24	0.24	0.24	0.24			68.6	68.6	0.0
2010-Oct-04 Mon	0.26	0.26	0.26	0.26	0				0.0
2010-Oct-01 Fri	0.26	0.26	0.26	0.26	0				0.0
2010-Sep-30 Thu	0.26	0.26	0.26	0.26	0				0.0
2010-Sep-29 Wed	0.26	0.26	0.26	0.26	11,145	###	74.4	74.4	0.0
2010-Sep-28 Tue	0.28	0.28	0.26	0.26	66,355	###	2.7	2.7	0.0
2010-Sep-27 Mon	0.28	0.28	0.28	0.28			###	###	###
2010-Sep-24 Fri	0.28	0.28	0.28	0.28	0				###
2010-Sep-23 Thu	0.28	0.28	0.28	0.28	0				###
2010-Sep-22 Wed	0.28	0.28	0.28	0.28			###	###	###
2010-Sep-21 Tue	0.26	0.26	0.26	0.26	0				0.0
2010-Sep-20 Mon	0.26	0.26	0.26	0.26	0				0.0
2010-Sep-17 Fri	0.245	0.26	0.245	0.26			92.9	92.9	0.0
2010-Sep-16 Thu	0.21	0.21	0.21	0.21			77.7	77.7	###
2010-Sep-15 Wed	0.22	0.22	0.22	0.22			65.9	65.9	0.0
2010-Sep-14 Tue	###	###	###	###			67.8	67.8	0.0
2010-Sep-13 Mon	0.21	0.21	0.21	0.21	0				###
2010-Sep-10 Fri	0.22	0.22	0.21	0.21			6.5	6.5	###
2010-Sep-09 Thu	0.22	0.22	0.22	0.22	0				0.0
2010-Sep-08 Wed	0.225	0.225	0.22	0.22			###	###	0.0
2010-Sep-07 Tue	0.22	0.225	0.22	0.225			86.3	86.3	###
2010-Sep-06 Mon	0.225	0.225	0.225	0.225			63.6	63.6	###
2010-Sep-03 Fri	###	###	###	###	0				0.0
2010-Sep-02 Thu	###	###	###	###			71.8	71.8	0.0
2010-Sep-01 Wed	0.2	0.2	0.2	0.2	0				0.0
2010-Aug-31 Tue	0.2	0.2	0.2	0.2	0				0.0
2010-Aug-30 Mon	0.21	0.21	0.2	0.2			###	###	0.0
2010-Aug-27 Fri	###	###	###	###			###	###	0.0
2010-Aug-26 Thu	###	0.2	###	0.2			85.5	85.5	0.0
2010-Aug-25 Wed	0.2	0.2	0.2	0.2	0				0.0
2010-Aug-24 Tue	0.2	0.2	0.2	0.2			77.1	77.1	0.0
2010-Aug-23 Mon	0.2	0.2	0.2	0.2			72.8	72.8	0.0
2010-Aug-20 Fri	###	###	###	###	0				0.0
2010-Aug-19 Thu	###	###	###	###	0				0.0
2010-Aug-18 Wed	###	###	###	###	0				0.0
2010-Aug-17 Tue	###	###	###	###	0				0.0
2010-Aug-16 Mon	###	###	###	###	0				0.0
2010-Aug-13 Fri	###	###	###	###			###	###	0.0
2010-Aug-12 Thu	###	###	###	###	0				0.0
2010-Aug-11 Wed	###	###	###	###	0				0.0
2010-Aug-10 Tue	###	###	###	###	0				0.0
2010-Aug-09 Mon	###	###	###	###			61.3	61.3	0.0
2010-Aug-06 Fri	###	###	###	###			66.6	66.6	0.0
2010-Aug-05 Thu	0.185	0.185	0.185	0.185	0				###
2010-Aug-04 Wed	###	###	0.185	0.185			12.1	12.1	###
2010-Aug-03 Tue	###	###	###	###	0				0.0
2010-Aug-02 Mon	###	###	###	###	0				0.0
2010-Jul-30 Fri	###	###	###	###	0				0.0
2010-Jul-29 Thu	###	###	###	###	0				0.0
2010-Jul-28 Wed	###	###	###	###	0				0.0
2010-Jul-27 Tue	###	###	###	###	0				0.0
2010-Jul-26 Mon	###	###	###	###	0				0.0
2010-Jul-23 Fri	###	###	###	###	0				0.0
2010-Jul-22 Thu	###	###	###	###	0				0.0
2010-Jul-21 Wed	###	###	###	###			72.5	72.5	0.0
2010-Jul-20 Tue	###	###	###	###	0				0.0
2010-Jul-19 Mon	###	###	###	###			###	###	0.0
2010-Jul-16 Fri	###	###	###	###	0				0.0
2010-Jul-15 Thu	###	###	###	###	0				0.0
2010-Jul-14 Wed	###	###	###	###			64.7	64.7	0.0
2010-Jul-13 Tue	###	###	###	###			###	###	0.0
2010-Jul-12 Mon	###	###	###	###	0				0.0
2010-Jul-09 Fri	###	###	###	###	0				0.0
2010-Jul-08 Thu	###	###	###	###			70.4	70.4	0.0
2010-Jul-07 Wed	###	###	###	###	0				0.0
2010-Jul-06 Tue	###	###	###	###			###	###	0.0
2010-Jul-05 Mon	###	0.23	###	###			0.7	0.7	0.0
2010-Jul-02 Fri	###	###	###	###	0				0.0
2010-Jul-01 Thu	###	###	###	###	0				0.0
2010-Jun-30 Wed	0.21	###	0.21	###			81.2	81.2	0.0
2010-Jun-29 Tue	###	###	###	###	0				0.0
2010-Jun-28 Mon	###	###	###	###			80.7	80.7	0.0
2010-Jun-25 Fri	###	0.21	###	0.21			87.8	87.8	###
2010-Jun-24 Thu	0.21	0.21	0.21	0.21			78.0	78.0	###
2010-Jun-23 Wed	0.21	0.21	0.21	0.21			###	###	###
2010-Jun-22 Tue	###	###	###	###	0				0.0
2010-Jun-21 Mon	###	###	0.2	###			###	###	0.0
2010-Jun-18 Fri	0.21	0.21	0.21	0.21			###	###	###
2010-Jun-17 Thu	###	###	0.21	###	59,920	###	73.6	73.6	0.0
2010-Jun-16 Wed	0.22	0.22	0.22	0.22			68.7	68.7	0.0
2010-Jun-15 Tue	0.22	0.22	0.22	0.22			72.8	72.8	0.0
2010-Jun-11 Fri	0.22	0.22	0.22	0.22			71.0	71.0	0.0
2010-Jun-10 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2010-Jun-09 Wed	0.24	0.24	0.24	0.24	0				0.0
2010-Jun-08 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2010-Jun-07 Mon	0.225	0.225	0.225	0.225			###	###	###
2010-Jun-04 Fri	0.22	0.22	0.22	0.22	0				0.0
2010-Jun-03 Thu	0.22	0.22	0.22	0.22	0				0.0
2010-Jun-02 Wed	0.22	0.22	0.22	0.22	0				0.0
2010-Jun-01 Tue	0.225	0.225	0.22	0.22			###	###	0.0
2010-May-31 Mon	###	###	###	###	55,080	0	###	###	0.0
2010-May-28 Fri	###	###	###	###	0				0.0
2010-May-27 Thu	###	###	###	###	0				0.0
2010-May-26 Wed	###	###	###	###	0				0.0
2010-May-25 Tue	###	###	###	###			1.9	1.9	0.0
2010-May-24 Mon	###	0.23	###	0.23			99.0	99.0	###
2010-May-21 Fri	###	###	0.2	0.2			5.6	5.6	0.0
2010-May-20 Thu	0.245	0.245	0.245	0.245	0				0.0
2010-May-19 Wed	0.245	0.245	0.245	0.245	0				0.0
2010-May-18 Tue	0.245	0.245	0.245	0.245	352	86	###	###	0.0
2010-May-17 Mon	0.245	0.245	0.245	0.245	15,840	3,880	###	###	0.0
2010-May-14 Fri	0.245	0.245	0.245	0.245	0				0.0
2010-May-13 Thu	0.245	0.245	0.245	0.245			###	###	0.0
2010-May-12 Wed	0.23	0.23	0.23	0.23			###	###	###
2010-May-11 Tue	0.22	0.22	0.21	0.21			18.9	18.9	###
2010-May-10 Mon	0.22	0.22	0.22	0.22	0				0.0
2010-May-07 Fri	0.21	0.22	0.21	0.22			82.1	82.1	0.0
2010-May-06 Thu	0.225	0.225	0.225	0.225			76.7	76.7	###
2010-May-05 Wed	0.2	0.225	0.2	0.21			###	###	###
2010-May-04 Tue	###	###	###	###	0				0.0
2010-May-03 Mon	###	###	###	###			8.1	8.1	0.0
2010-Apr-30 Fri	###	###	###	###			###	###	0.0
2010-Apr-29 Thu	###	###	###	###	0				0.0
2010-Apr-28 Wed	###	###	###	###	0				0.0
2010-Apr-27 Tue	###	###	###	###	0				0.0
2010-Apr-23 Fri	###	###	###	###	0				0.0
2010-Apr-22 Thu	###	###	###	###	0				0.0
2010-Apr-21 Wed	###	###	###	###	0				0.0
2010-Apr-20 Tue	###	###	###	###			70.6	70.6	0.0
2010-Apr-19 Mon	###	###	###	###	111,348	0	76.1	76.1	0.0
2010-Apr-16 Fri	0.185	0.185	0.185	0.185	0				###
2010-Apr-15 Thu	0.185	0.185	0.185	0.185			###	###	###
2010-Apr-14 Wed	###	###	###	###	0				0.0
2010-Apr-13 Tue	###	###	###	###	0				0.0
2010-Apr-12 Mon	###	###	###	###			67.6	67.6	0.0
2010-Apr-09 Fri	###	###	###	###	0				0.0
2010-Apr-08 Thu	###	###	###	###	0				0.0
2010-Apr-07 Wed	###	###	###	###	0				0.0
2010-Apr-06 Tue	0.185	###	0.185	###			85.3	85.3	0.0
2010-Apr-01 Thu	0.185	0.185	0.185	0.185	0				###
2010-Mar-31 Wed	###	0.185	###	0.185			87.7	87.7	###
2010-Mar-30 Tue	###	###	###	###	0				0.0
2010-Mar-29 Mon	###	###	###	###					0.0
2010-Mar-26 Fri	###	###	###	###	0				0.0
2010-Mar-25 Thu	###	###	###	###	0				0.0
2010-Mar-24 Wed	###	###	###	###	0				0.0
2010-Mar-23 Tue	###	###	###	###			70.1	70.1	0.0
2010-Mar-22 Mon	###	###	###	###	17,552	0	74.6	74.6	0.0
2010-Mar-19 Fri	###	###	###	###	0				0.0
2010-Mar-18 Thu	###	###	###	###			71.8	71.8	0.0
2010-Mar-17 Wed	###	###	###	###	0				0.0
2010-Mar-16 Tue	###	###	###	###			73.3	73.3	0.0
2010-Mar-15 Mon	###	###	###	###			###	###	0.0
2010-Mar-12 Fri	0.155	0.155	0.155	0.155	0				###
2010-Mar-11 Thu	0.155	0.155	0.155	0.155			74.3	74.3	###
2010-Mar-10 Wed	###	###	###	###			4.1	4.1	0.0
2010-Mar-09 Tue	###	###	###	###	0				0.0
2010-Mar-08 Mon	###	###	###	###	0				0.0
2010-Mar-05 Fri	###	###	###	###			67.2	67.2	0.0
2010-Mar-04 Thu	###	0.175	###	0.175			###	###	0.0
2010-Mar-03 Wed	###	###	###	###	0				0.0
2010-Mar-02 Tue	###	###	###	###	0				0.0
2010-Mar-01 Mon	###	###	###	###	0				0.0
2010-Feb-26 Fri	###	###	0.145	###	201,446	###	95.2	95.2	0.0
2010-Feb-25 Thu	###	###	###	###	0				0.0
2010-Feb-24 Wed	###	###	###	###	0				0.0
2010-Feb-23 Tue	###	###	###	###	12,471	0	3.5	3.5	0.0
2010-Feb-22 Mon	###	###	###	###	0				0.0
2010-Feb-19 Fri	###	###	###	###	0				0.0
2010-Feb-18 Thu	###	###	###	###	0				0.0
2010-Feb-17 Wed	###	###	###	###	0				0.0
2010-Feb-16 Tue	###	###	###	###			###	###	0.0
2010-Feb-15 Mon	###	###	###	###	0				0.0
2010-Feb-12 Fri	###	###	###	###	0				0.0
2010-Feb-11 Thu	###	###	###	###	0				0.0
2010-Feb-10 Wed	###	###	###	###	0				0.0
2010-Feb-09 Tue	###	###	###	###	0				0.0
2010-Feb-08 Mon	###	###	###	###	75,828	0	96.8	96.8	0.0
2010-Feb-05 Fri	###	###	###	###	68,270	0	95.1	95.1	0.0
2010-Feb-04 Thu	###	###	###	###	0				0.0
2010-Feb-03 Wed	###	###	###	###	0				0.0
2010-Feb-02 Tue	###	###	###	###			###	###	0.0
2010-Feb-01 Mon	0.155	0.155	0.155	0.155	54,173	###	###	###	###
2010-Jan-29 Fri	###	###	0.155	0.155			###	###	###
2010-Jan-28 Thu	###	###	###	###	8,827	0	###	###	0.0
2010-Jan-27 Wed	###	###	###	###			###	###	0.0
2010-Jan-25 Mon	###	###	###	###	0				0.0
2010-Jan-22 Fri	###	###	###	###			64.4	64.4	0.0
2010-Jan-21 Thu	0.175	0.175	0.175	0.175	0				0.0
2010-Jan-20 Wed	###	0.175	###	0.175	72,886	6,377	96.9	96.9	0.0
2010-Jan-19 Tue	###	###	###	###	20,441	0	###	###	0.0
2010-Jan-18 Mon	###	###	###	###			3.7	3.7	0.0
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	###	###	###	###	0				0.0
2010-Jan-13 Wed	###	###	###	###	0				0.0
2010-Jan-12 Tue	###	###	###	###	0				0.0
2010-Jan-11 Mon	###	###	###	###	0				0.0
2010-Jan-08 Fri	###	###	###	###	0				0.0
2010-Jan-07 Thu	###	###	###	###	0				0.0
2010-Jan-06 Wed	###	0.175	###	###	137,958	12,071	65.6	65.6	0.0
2010-Jan-05 Tue	###	###	###	###	0				0.0
2010-Jan-04 Mon	###	###	###	###	0				0.0
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	###	###	###	###			72.0	72.0	0.0
2009-Dec-29 Tue	0.155	0.155	0.155	0.155	0				###
2009-Dec-24 Thu	0.155	0.155	0.155	0.155	0				###
2009-Dec-23 Wed	0.155	0.155	0.155	0.155	0				###
2009-Dec-22 Tue	0.155	0.155	0.155	0.155	0				###
2009-Dec-21 Mon	0.155	0.155	0.155	0.155	0				###
2009-Dec-18 Fri	0.155	0.155	0.155	0.155	0				###
2009-Dec-17 Thu	0.155	0.155	0.155	0.155	0				###
2009-Dec-16 Wed	###	###	0.155	0.155			15.0	15.0	###
2009-Dec-15 Tue	###	###	###	###	0				0.0
2009-Dec-14 Mon	###	###	###	###			###	###	0.0
2009-Dec-11 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2009-Dec-10 Thu	0.185	0.185	0.185	0.185	0				###
2009-Dec-09 Wed	0.185	0.185	0.185	0.185			###	###	###
2009-Dec-08 Tue	###	###	###	###			###	###	0.0
2009-Dec-07 Mon	###	###	###	###	0				0.0
2009-Dec-04 Fri	###	###	###	###			73.1	73.1	0.0
2009-Dec-03 Thu	###	###	###	###	0				0.0
2009-Dec-02 Wed	###	###	###	###	19,677	0	69.2	69.2	0.0
2009-Dec-01 Tue	0.185	0.185	###	###	112,457	###	###	###	0.0
2009-Nov-30 Mon	###	###	###	###	0				0.0
2009-Nov-27 Fri	0.185	###	0.185	###	69,943	###	###	###	0.0
2009-Nov-26 Thu	###	###	###	###			73.8	73.8	0.0
2009-Nov-25 Wed	###	###	###	###	0				0.0
2009-Nov-24 Tue	0.185	###	0.185	###			89.5	89.5	0.0
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	###	###	###	###	0				0.0
2009-Nov-19 Thu	###	###	###	###	0				0.0
2009-Nov-18 Wed	0.185	###	0.185	###			###	###	0.0
2009-Nov-17 Tue	###	###	###	###			79.8	79.8	0.0
2009-Nov-16 Mon	###	###	###	###			4.7	4.7	0.0
2009-Nov-13 Fri	###	###	###	###			66.6	66.6	0.0
2009-Nov-12 Thu	0.185	0.185	0.185	0.185			74.2	74.2	###
2009-Nov-11 Wed	###	0.185	###	0.185			###	###	###
2009-Nov-10 Tue	###	###	###	###			70.3	70.3	0.0
2009-Nov-09 Mon	0.175	0.175	0.175	0.175			60.0	60.0	0.0
2009-Nov-06 Fri	###	###	###	###			63.1	63.1	0.0
2009-Nov-05 Thu	###	0.175	###	0.175			###	###	0.0
2009-Nov-04 Wed	0.155	0.155	0.155	0.155	0				###
2009-Nov-03 Tue	0.155	0.155	0.155	0.155	0				###
2009-Nov-02 Mon	0.155	0.155	0.155	0.155	0				###
2009-Oct-30 Fri	0.155	0.155	0.155	0.155	0				###
2009-Oct-29 Thu	###	###	0.155	0.155			26.2	26.2	###
2009-Oct-28 Wed	###	###	###	###			###	###	0.0
2009-Oct-27 Tue	###	###	###	###	0				0.0
2009-Oct-26 Mon	###	###	###	###			70.3	70.3	0.0
2009-Oct-23 Fri	###	###	###	###	0				0.0
2009-Oct-22 Thu	###	###	###	###	0				0.0
2009-Oct-21 Wed	###	###	###	###			67.4	67.4	0.0
2009-Oct-20 Tue	###	###	###	###	0				0.0
2009-Oct-19 Mon	###	###	###	###			72.5	72.5	0.0
2009-Oct-16 Fri	###	###	###	###	0				0.0
2009-Oct-15 Thu	###	###	###	###	0				0.0
2009-Oct-14 Wed	###	###	###	###			###	###	0.0
2009-Oct-13 Tue	###	###	###	###			66.3	66.3	0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	###	###	###	###	65,929	0	###	###	0.0
2009-Oct-08 Thu	###	###	###	###			60.5	60.5	0.0
2009-Oct-07 Wed	0.145	0.145	0.145	0.145	0				###
2009-Oct-06 Tue	0.155	0.155	0.145	0.145	197,928	29,689	5.2	5.2	###
2009-Oct-05 Mon	###	###	0.155	0.155			###	###	###
2009-Oct-02 Fri	###	###	###	###	0				0.0
2009-Oct-01 Thu	###	###	###	###	0				0.0
2009-Sep-30 Wed	###	###	###	###			68.2	68.2	0.0
2009-Sep-29 Tue	0.155	0.155	0.155	0.155			70.0	70.0	###
2009-Sep-28 Mon	###	###	###	###			###	###	0.0
2009-Sep-25 Fri	###	###	###	###			###	###	0.0
2009-Sep-24 Thu	###	###	###	###			###	###	0.0
2009-Sep-23 Wed	###	###	###	###			###	###	0.0
2009-Sep-22 Tue	###	###	###	###	0				0.0
2009-Sep-21 Mon	###	###	###	###	0				0.0
2009-Sep-18 Fri	###	###	###	###			95.0	95.0	0.0
2009-Sep-17 Thu	0.185	0.185	0.185	0.185	0				###
2009-Sep-16 Wed	0.185	0.185	0.185	0.185	0				###
2009-Sep-15 Tue	0.185	0.185	0.185	0.185	0				###
2009-Sep-14 Mon	0.185	0.185	0.185	0.185	0				###
2009-Sep-11 Fri	0.185	0.185	0.185	0.185	0				###
2009-Sep-10 Thu	0.175	0.185	0.175	0.185	137,552	24,759	90.9	90.9	###
2009-Sep-09 Wed	0.175	0.175	0.175	0.175			71.1	71.1	0.0
2009-Sep-08 Tue	0.185	0.185	0.185	0.185			61.4	61.4	###
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	0.185	0.185	0.185	0.185			68.7	68.7	###
2009-Sep-03 Thu	###	###	###	###	0				0.0
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	###	###	###	###	0				0.0
2009-Aug-31 Mon	###	###	###	###	0				0.0
2009-Aug-28 Fri	0.175	0.175	###	###			###	###	0.0
2009-Aug-27 Thu	###	###	###	###	0				0.0
2009-Aug-26 Wed	###	###	###	###			61.8	61.8	0.0
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	###	###	###	###			66.0	66.0	0.0
2009-Aug-21 Fri	###	###	###	###	0				0.0
2009-Aug-20 Thu	###	###	###	###			###	###	0.0
2009-Aug-19 Wed	###	###	###	###	0				0.0
2009-Aug-18 Tue	###	###	###	###	0				0.0
2009-Aug-17 Mon	###	###	###	###	0				0.0
2009-Aug-14 Fri	###	###	###	###			###	###	0.0
2009-Aug-13 Thu	###	###	###	###	0				0.0
2009-Aug-12 Wed	###	###	###	###			67.4	67.4	0.0
2009-Aug-11 Tue	###	###	###	###	0				0.0
2009-Aug-10 Mon	###	###	###	###			3.2	3.2	0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###	0				0.0
2009-Aug-04 Tue	###	###	###	###	0				0.0
2009-Aug-03 Mon	###	###	###	###			###	###	0.0
2009-Jul-31 Fri	###	###	###	###			65.1	65.1	0.0
2009-Jul-30 Thu	0.175	###	0.175	###			95.4	95.4	0.0
2009-Jul-29 Wed	0.175	0.175	0.175	0.175	0				0.0
2009-Jul-28 Tue	0.175	0.175	0.175	0.175	0				0.0
2009-Jul-27 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2009-Jul-24 Fri	###	###	###	###	0				0.0
2009-Jul-23 Thu	###	###	###	###	0				0.0
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	###	###	###	###			###	###	0.0
2009-Jul-20 Mon	###	###	###	###	0				0.0
2009-Jul-17 Fri	###	###	###	###			95.2	95.2	0.0
2009-Jul-16 Thu	###	###	###	###	0				0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###	1,780	0	###	###	0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###	0				0.0
2009-Jul-01 Wed	###	###	###	###			71.7	71.7	0.0
2009-Jun-30 Tue	###	###	###	###	0				0.0
2009-Jun-29 Mon	###	###	###	###	11,450	0	79.5	79.5	0.0
2009-Jun-26 Fri	###	###	###	###	0				0.0
2009-Jun-25 Thu	###	###	###	###	0				0.0
2009-Jun-24 Wed	###	###	###	###	0				0.0
2009-Jun-23 Tue	###	###	###	###	0				0.0
2009-Jun-22 Mon	###	###	###	###	0				0.0
2009-Jun-19 Fri	###	###	###	###	1,770	0	75.6	75.6	0.0
2009-Jun-18 Thu	###	###	###	###	0				0.0
2009-Jun-17 Wed	###	###	###	###			8.9	8.9	0.0
2009-Jun-16 Tue	###	###	###	###	0				0.0
2009-Jun-15 Mon	###	###	###	###			74.1	74.1	0.0
2009-Jun-12 Fri	###	###	###	###	0				0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	###	###	1,428	0	###	###	0.0
2009-Jun-09 Tue	###	###	###	###	0				0.0
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	###	0				0.0
2009-Jun-02 Tue	###	###	###	###	0				0.0
2009-Jun-01 Mon	###	###	###	###			61.6	61.6	0.0
2009-May-29 Fri	0.175	0.175	0.175	0.175	0				0.0
2009-May-28 Thu	0.175	0.175	0.175	0.175	0				0.0
2009-May-27 Wed	0.175	0.175	0.175	0.175	0				0.0
2009-May-26 Tue	0.175	0.175	0.175	0.175	0				0.0
2009-May-25 Mon	0.175	0.175	0.175	0.175	0				0.0
2009-May-22 Fri	0.175	0.175	0.175	0.175	0				0.0
2009-May-21 Thu	0.175	0.175	0.175	0.175	0				0.0
2009-May-20 Wed	0.175	0.175	0.175	0.175	0				0.0
2009-May-19 Tue	0.175	0.175	0.175	0.175	0				0.0
2009-May-18 Mon	0.175	0.175	0.175	0.175	19,545	3,420	78.3	78.3	0.0
2009-May-15 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-May-14 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-May-13 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-May-12 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-May-11 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-May-08 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-May-07 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-May-06 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-May-05 Tue	###	0.2	###	0.2			###	###	0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###			74.0	74.0	0.0
2009-Apr-20 Mon	###	###	###	###			74.2	74.2	0.0
2009-Apr-17 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Apr-16 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Apr-15 Wed	0.2	0.2	0.2	0.2			65.2	65.2	0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	###	###	###	###			###	###	0.0
2009-Mar-27 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2009-Mar-26 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-25 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2009-Mar-24 Tue	0.21	0.21	0.21	0.21	0				###
2009-Mar-23 Mon	0.21	0.21	0.21	0.21			###	###	###
2009-Mar-20 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2009-Mar-19 Thu	###	0.2	###	0.2			###	###	0.0
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	0.175	###	###	###	301,450	0	###	###	0.0
2009-Mar-16 Mon	###	###	###	###			64.2	64.2	0.0
2009-Mar-13 Fri	0.185	0.185	0.185	0.185			60.1	60.1	###
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###	4,931,841	0	###	###	0.0
2009-Feb-27 Fri	###	###	###	###			67.4	67.4	0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###			###	###	0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###			79.0	79.0	0.0
2009-Feb-20 Fri	###	###	###	###			78.4	78.4	0.0
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	0.185	0.185	0.185	0.185	0				###
2009-Feb-16 Mon	0.185	0.185	0.185	0.185	0				###
2009-Feb-13 Fri	0.185	0.185	0.185	0.185	0				###
2009-Feb-12 Thu	0.185	0.185	0.185	0.185	0				###
2009-Feb-11 Wed	0.185	0.185	0.185	0.185	0				###
2009-Feb-10 Tue	0.185	0.185	0.185	0.185	0				###
2009-Feb-09 Mon	0.185	0.185	0.185	0.185	0				###
2009-Feb-06 Fri	0.185	0.185	0.185	0.185			###	###	###
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Feb-03 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-Feb-02 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Jan-30 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Jan-29 Thu	0.2	0.2	0.2	0.2	37,980	###	###	###	0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###			75.1	75.1	0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###			76.2	76.2	0.0
2009-Jan-21 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Jan-20 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-Jan-19 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Jan-16 Fri	0.2	0.2	0.2	0.2			72.2	72.2	0.0
2009-Jan-15 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Jan-14 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Jan-13 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-Jan-12 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Jan-09 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Jan-08 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2009-Jan-07 Wed	0.21	0.21	0.21	0.21			64.8	64.8	###
2009-Jan-06 Tue	0.21	0.21	0.21	0.21			64.9	64.9	###
2009-Jan-05 Mon	0.21	0.21	0.21	0.21	0				###
2009-Jan-02 Fri	0.21	0.21	0.21	0.21	0				###
2008-Dec-31 Wed	0.21	0.21	0.21	0.21	0				###
2008-Dec-30 Tue	0.21	0.21	0.21	0.21			61.2	61.2	###
2008-Dec-29 Mon	0.22	0.22	0.22	0.22	0				0.0
2008-Dec-24 Wed	0.22	0.22	0.22	0.22	0				0.0
2008-Dec-23 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2008-Dec-22 Mon	0.23	0.23	0.23	0.23			###	###	###
2008-Dec-19 Fri	0.22	0.22	0.22	0.22	0				0.0
2008-Dec-18 Thu	0.22	0.22	0.22	0.22	0				0.0
2008-Dec-17 Wed	0.22	0.22	0.22	0.22	0				0.0
2008-Dec-16 Tue	0.23	0.23	0.22	0.22			###	###	0.0
2008-Dec-15 Mon	0.225	0.225	0.225	0.225	0				###
2008-Dec-12 Fri	0.225	0.225	0.225	0.225	0				###
2008-Dec-11 Thu	0.225	0.225	0.225	0.225	0				###
2008-Dec-10 Wed	0.225	0.225	0.225	0.225	0				###
2008-Dec-09 Tue	0.225	0.225	0.225	0.225			76.3	76.3	###
2008-Dec-08 Mon	0.22	0.22	0.22	0.22	0				0.0
2008-Dec-05 Fri	0.22	0.22	0.22	0.22	0				0.0
2008-Dec-04 Thu	0.22	0.22	0.22	0.22	0				0.0
2008-Dec-03 Wed	0.225	0.225	###	0.22			###	###	0.0
2008-Dec-02 Tue	0.225	0.225	0.225	0.225			75.9	75.9	###
2008-Dec-01 Mon	0.225	0.225	0.225	0.225	0				###
2008-Nov-28 Fri	0.225	0.225	0.225	0.225	0				###
2008-Nov-27 Thu	0.225	0.225	0.225	0.225	2,770	623	###	###	###
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###			68.8	68.8	0.0
2008-Nov-24 Mon	0.225	0.225	0.225	0.225			###	###	###
2008-Nov-21 Fri	###	###	###	###	0				0.0
2008-Nov-20 Thu	0.22	0.22	###	###	79,050	###	36.5	36.5	0.0
2008-Nov-19 Wed	0.22	0.22	0.22	0.22			84.9	84.9	0.0
2008-Nov-18 Tue	0.225	0.225	0.22	0.22			39.0	39.0	0.0
2008-Nov-17 Mon	0.22	0.22	0.22	0.22	0				0.0
2008-Nov-14 Fri	0.22	0.22	0.22	0.22	0				0.0
2008-Nov-13 Thu	0.23	###	0.22	0.22			24.4	24.4	0.0
2008-Nov-12 Wed	0.23	0.23	0.23	0.23	0				###
2008-Nov-11 Tue	0.23	0.23	0.23	0.23			###	###	###
2008-Nov-10 Mon	0.23	0.23	0.23	0.23	0				###
2008-Nov-07 Fri	0.23	0.23	0.23	0.23	0				###
2008-Nov-06 Thu	0.23	0.23	0.23	0.23			81.2	81.2	###
2008-Nov-05 Wed	0.23	0.23	0.23	0.23			66.3	66.3	###
2008-Nov-04 Tue	0.23	0.23	0.23	0.23	0				###
2008-Nov-03 Mon	0.23	0.23	0.23	0.23			58.8	58.8	###
2008-Oct-31 Fri	0.23	0.23	0.22	0.22			14.1	14.1	0.0
2008-Oct-30 Thu	###	###	###	###			62.7	62.7	0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	0.23	0.23	###	###			###	###	0.0
2008-Oct-27 Mon	0.21	0.21	0.21	0.21			83.1	83.1	###
2008-Oct-24 Fri	0.21	0.21	0.21	0.21			###	###	###
2008-Oct-23 Thu	0.21	0.21	0.21	0.21			###	###	###
2008-Oct-22 Wed	0.2	0.2	0.2	0.2	0				0.0
2008-Oct-21 Tue	###	###	0.2	0.2			###	###	0.0
2008-Oct-20 Mon	0.225	0.225	0.225	0.225	0				###
2008-Oct-17 Fri	0.225	0.225	0.225	0.225			###	###	###
2008-Oct-16 Thu	###	0.23	0.2	0.2	113,843	24,476	###	###	0.0
2008-Oct-15 Wed	0.23	0.23	0.23	0.23	0				###
2008-Oct-14 Tue	0.2	0.23	0.2	0.23			92.7	92.7	###
2008-Oct-13 Mon	0.2	0.2	0.2	0.2	0				0.0
2008-Oct-10 Fri	0.21	0.21	0.2	0.2	20,250	4,151	###	###	0.0
2008-Oct-09 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2008-Oct-08 Wed	0.22	0.22	0.21	0.21			27.3	27.3	###
2008-Oct-07 Tue	0.22	0.24	0.22	0.22			63.0	63.0	0.0
2008-Oct-06 Mon	0.22	0.22	0.22	0.22	0				0.0
2008-Oct-03 Fri	0.22	0.22	0.22	0.22	0				0.0
2008-Oct-02 Thu	0.22	0.22	0.22	0.22	0				0.0
2008-Oct-01 Wed	0.22	0.22	0.22	0.22	0				0.0
2008-Sep-30 Tue	0.22	0.22	0.22	0.22	0				0.0
2008-Sep-29 Mon	0.22	0.22	0.22	0.22	2,650	583	83.0	83.0	0.0
2008-Sep-26 Fri	0.21	0.21	0.21	0.21			###	###	###
2008-Sep-25 Thu	0.26	0.26	0.255	0.255			21.5	21.5	0.0
2008-Sep-24 Wed	0.255	0.255	0.255	0.255	0				0.0
2008-Sep-23 Tue	0.255	0.255	0.255	0.255			###	###	0.0
2008-Sep-22 Mon	0.27	0.27	0.27	0.27	2,750	742	###	###	###
2008-Sep-19 Fri	0.275	0.275	0.275	0.275	0				###
2008-Sep-18 Thu	0.275	0.275	0.275	0.275	0				###
2008-Sep-17 Wed	0.275	0.275	0.275	0.275	0				###
2008-Sep-16 Tue	0.275	0.275	0.275	0.275	0				###
2008-Sep-15 Mon	0.275	0.275	0.275	0.275	0				###
2008-Sep-12 Fri	0.275	0.275	0.275	0.275	31,950	8,786	###	###	###
2008-Sep-11 Thu	0.28	0.28	0.28	0.28	0				###
2008-Sep-10 Wed	0.28	0.28	0.28	0.28	0				###
2008-Sep-09 Tue	0.28	0.28	0.28	0.28	0				###
2008-Sep-08 Mon	0.28	0.28	0.28	0.28			62.2	62.2	###
2008-Sep-05 Fri	0.275	0.275	0.275	0.275			###	###	###
2008-Sep-04 Thu	0.275	0.275	0.275	0.275			###	###	###
2008-Sep-03 Wed	0.275	0.275	0.275	0.275	0				###
2008-Sep-02 Tue	0.275	0.275	0.275	0.275	0				###
2008-Sep-01 Mon	0.275	0.275	0.275	0.275			67.5	67.5	###
2008-Aug-29 Fri	###	###	###	###	0				0.0
2008-Aug-28 Thu	###	###	###	###			68.0	68.0	0.0
2008-Aug-27 Wed	0.26	0.26	0.26	0.26	0				0.0
2008-Aug-26 Tue	0.26	0.26	0.26	0.26	0				0.0
2008-Aug-25 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2008-Aug-22 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2008-Aug-21 Thu	0.26	0.26	0.26	0.26	0				0.0
2008-Aug-20 Wed	0.26	0.26	0.26	0.26	0				0.0
2008-Aug-19 Tue	0.26	0.26	0.26	0.26	0				0.0
2008-Aug-18 Mon	0.26	0.26	0.26	0.26	0				0.0
2008-Aug-15 Fri	0.26	0.26	0.26	0.26	0				0.0
2008-Aug-14 Thu	0.26	0.26	0.26	0.26	0				0.0
2008-Aug-13 Wed	0.28	0.28	0.26	0.26			###	###	0.0
2008-Aug-12 Tue	###	###	###	###			73.8	73.8	0.0
2008-Aug-11 Mon	0.28	0.28	0.28	0.28			###	###	###
2008-Aug-08 Fri	0.28	0.28	0.28	0.28			###	###	###
2008-Aug-07 Thu	0.275	0.28	0.275	0.28			81.5	81.5	###
2008-Aug-06 Wed	0.275	0.275	0.275	0.275			###	###	###
2008-Aug-05 Tue	0.27	0.275	0.27	0.275			86.4	86.4	###
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0.275	0.275	0.275	0.275			74.2	74.2	###
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0.28	0.28	0.275	0.275			28.4	28.4	###
2008-Jul-25 Fri	0.28	0.28	0.28	0.28			76.0	76.0	###
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0.28	0.28	0.27	0.27			21.9	21.9	###
2008-Jul-14 Mon	0.28	0.28	0.28	0.28			78.0	78.0	###
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	###	###	###	###			###	###	0.0
2008-Jul-01 Tue	###	###	###	###			6.7	6.7	0.0
2008-Jun-30 Mon	###	###	###	###	0				0.0
2008-Jun-27 Fri	###	###	###	###			88.7	88.7	0.0
2008-Jun-26 Thu	###	###	###	###	0				0.0
2008-Jun-25 Wed	###	###	###	###	0				0.0
2008-Jun-24 Tue	###	###	###	###			###	###	0.0
2008-Jun-23 Mon	###	###	###	###			73.4	73.4	0.0
2008-Jun-20 Fri	###	###	0.27	0.27			2.5	2.5	###
2008-Jun-19 Thu	###	###	###	###			###	###	0.0
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	###	###	###	###	0				0.0
2008-Jun-16 Mon	###	###	###	###			###	###	0.0
2008-Jun-13 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-12 Thu	###	###	###	###	0				0.0
2008-Jun-11 Wed	###	###	###	###	0				0.0
2008-Jun-10 Tue	###	###	###	###	33,450	0	22.3	22.3	0.0
2008-Jun-06 Fri	###	###	###	###	0				0.0
2008-Jun-05 Thu	###	###	###	###	0				0.0
2008-Jun-04 Wed	###	###	###	###	0				0.0
2008-Jun-03 Tue	###	###	###	###	0				0.0
2008-Jun-02 Mon	###	###	###	###			###	###	0.0
2008-May-30 Fri	###	0.345	###	0.345			82.6	82.6	0.0
2008-May-29 Thu	###	###	###	###			3.3	3.3	0.0
2008-May-28 Wed	###	###	###	###	0				0.0
2008-May-27 Tue	###	###	###	###			90.7	90.7	0.0
2008-May-26 Mon	0.29	###	0.29	###			94.6	94.6	0.0
2008-May-23 Fri	0.29	0.29	0.285	0.29			###	###	###
2008-May-22 Thu	###	###	0.28	0.28			4.0	4.0	###
2008-May-21 Wed	###	###	###	###			88.1	88.1	0.0
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	###	###	###	###			67.2	67.2	0.0
2008-May-16 Fri	###	###	0.345	###			65.2	65.2	0.0
2008-May-15 Thu	###	###	###	###			97.8	97.8	0.0
2008-May-14 Wed	###	###	###	###	0				0.0
2008-May-13 Tue	###	###	0.28	###			87.7	87.7	0.0
2008-May-12 Mon	###	###	0.28	0.28			4.4	4.4	###
2008-May-09 Fri	0.28	0.28	0.28	0.28	0				###
2008-May-08 Thu	0.28	0.28	0.28	0.28	0				###
2008-May-07 Wed	0.28	0.28	0.28	0.28	0				###
2008-May-06 Tue	0.28	0.28	0.28	0.28	0				###
2008-May-05 Mon	0.275	0.28	0.275	0.28			###	###	###
2008-May-02 Fri	0.275	0.275	0.275	0.275			###	###	###
2008-May-01 Thu	0.26	0.26	0.26	0.26	0				0.0
2008-Apr-30 Wed	0.26	0.26	0.26	0.26	0				0.0
2008-Apr-29 Tue	###	###	0.26	0.26			0.7	0.7	0.0
2008-Apr-28 Mon	###	###	###	###			6.0	6.0	0.0
2008-Apr-24 Thu	###	###	###	###			14.8	14.8	0.0
2008-Apr-23 Wed	###	###	###	###			84.8	84.8	0.0
2008-Apr-22 Tue	###	###	###	###			###	###	0.0
2008-Apr-21 Mon	0.255	0.27	0.255	0.27			###	###	###
2008-Apr-18 Fri	0.25	0.25	0.25	0.25	20,355	5,088	71.3	71.3	0.0
2008-Apr-17 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2008-Apr-16 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2008-Apr-15 Tue	0.25	0.25	0.25	0.25			65.5	65.5	0.0
2008-Apr-14 Mon	0.245	0.245	0.245	0.245	0				0.0
2008-Apr-11 Fri	0.245	0.245	0.245	0.245	0				0.0
2008-Apr-10 Thu	0.225	0.245	0.225	0.245			96.3	96.3	0.0
2008-Apr-09 Wed	0.23	0.23	0.23	0.23			74.6	74.6	###
2008-Apr-08 Tue	0.23	0.23	0.23	0.23			###	###	###
2008-Apr-07 Mon	0.23	0.23	0.225	0.23			66.7	66.7	###
2008-Apr-04 Fri	0.25	0.25	0.22	0.23			###	###	###
2008-Apr-03 Thu	0.24	0.24	0.22	0.23			###	###	###
2008-Apr-02 Wed	0.26	0.26	0.25	0.25			###	###	0.0
2008-Apr-01 Tue	0.255	0.255	0.255	0.255			###	###	0.0
2008-Mar-31 Mon	0.26	0.26	0.25	0.25			13.1	13.1	0.0
2008-Mar-28 Fri	0.25	0.26	0.25	0.26			###	###	0.0
2008-Mar-27 Thu	0.24	0.24	0.225	0.23	1,084,742	###	###	###	###
2008-Mar-26 Wed	0.255	0.27	0.25	0.25			17.0	17.0	0.0
2008-Mar-25 Tue	###	0.25	###	0.25			92.7	92.7	0.0
2008-Mar-20 Thu	0.25	0.25	0.25	0.25	0				0.0
2008-Mar-19 Wed	0.25	0.25	0.25	0.25	135,350	###	69.1	69.1	0.0
2008-Mar-18 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2008-Mar-17 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2008-Mar-14 Fri	0.255	0.255	0.25	0.25			19.0	19.0	0.0
2008-Mar-13 Thu	0.26	0.26	0.255	0.255			###	###	0.0
2008-Mar-12 Wed	0.28	0.28	0.26	0.26			###	###	0.0
2008-Mar-11 Tue	0.28	0.28	0.27	0.28			76.9	76.9	###
2008-Mar-10 Mon	0.29	0.29	0.29	0.29			77.9	77.9	###
2008-Mar-07 Fri	0.285	0.29	0.285	0.29			83.4	83.4	###
2008-Mar-06 Thu	###	###	###	###	0				0.0
2008-Mar-05 Wed	###	###	###	###			75.2	75.2	0.0
2008-Mar-04 Tue	0.29	###	0.28	0.28			###	###	###
2008-Mar-03 Mon	0.325	0.325	0.25	###			###	###	0.0
2008-Feb-29 Fri	###	###	###	###			###	###	0.0
2008-Feb-28 Thu	###	###	###	###			70.8	70.8	0.0
2008-Feb-27 Wed	###	###	###	###			65.9	65.9	0.0
2008-Feb-26 Tue	###	###	###	###	33,250	0	6.1	6.1	0.0
2008-Feb-25 Mon	###	###	###	###	1,750	0	###	###	0.0
2008-Feb-22 Fri	###	###	###	###			###	###	0.0
2008-Feb-21 Thu	###	###	###	###	0				0.0
2008-Feb-20 Wed	###	###	###	###			###	###	0.0
2008-Feb-19 Tue	###	###	###	###	137,050	0	###	###	0.0
2008-Feb-18 Mon	###	###	###	###			20.0	20.0	0.0
2008-Feb-15 Fri	0.345	###	0.345	###			###	###	0.0
2008-Feb-14 Thu	###	###	###	###			###	###	0.0
2008-Feb-13 Wed	###	0.355	###	###	35,188	6,245	74.0	74.0	0.0
2008-Feb-12 Tue	###	###	###	###			###	###	0.0
2008-Feb-11 Mon	###	0.355	###	0.355	20,055	3,559	###	###	0.0
2008-Feb-08 Fri	###	###	###	###	16,542	0	###	###	0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	###	###	###	###			###	###	0.0
2008-Feb-04 Mon	###	###	###	###			7.4	7.4	0.0
2008-Feb-01 Fri	###	###	###	###	40,654	0	###	###	0.0
2008-Jan-31 Thu	###	###	###	###			67.6	67.6	0.0
2008-Jan-30 Wed	###	###	0.345	###			###	###	0.0
2008-Jan-29 Tue	0.345	###	0.345	###	12,850	###	###	###	0.0
2008-Jan-25 Fri	###	###	###	###			###	###	0.0
2008-Jan-24 Thu	###	###	###	###			71.8	71.8	0.0
2008-Jan-23 Wed	0.325	0.325	0.27	0.27	491,450	###	1.2	1.2	###
2008-Jan-22 Tue	###	###	###	###	115,450	0	17.0	17.0	0.0
2008-Jan-21 Mon	###	###	###	###			82.9	82.9	0.0
2008-Jan-18 Fri	###	###	0.355	0.355			34.9	34.9	0.0
2008-Jan-17 Thu	###	###	###	###			19.4	19.4	0.0
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	###	###	0.355	###			###	###	0.0
2008-Jan-14 Mon	0.4	0.4	###	0.4	40,358	8,071	###	###	0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	0.4	0.41	0.4	0.41	16,250	6,581	###	###	###
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0.41	0.41	0.41	0.41			###	###	###
2008-Jan-07 Mon	###	###	###	###			77.1	77.1	0.0
2008-Jan-04 Fri	###	###	###	###			66.8	66.8	0.0
2008-Jan-03 Thu	0.42	0.42	0.42	0.42			###	###	###
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0.425	0.425	0.42	0.42			###	###	###
2007-Dec-28 Fri	0.42	0.42	0.42	0.42			###	###	###
2007-Dec-27 Thu	0.42	0.42	0.42	0.42			66.2	66.2	###
2007-Dec-24 Mon	0.425	0.44	0.425	0.43			73.9	73.9	###
2007-Dec-21 Fri	0.44	0.44	0.44	0.44			64.1	64.1	###
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	0.425	0.425	0.425	0.425			###	###	###
2007-Dec-17 Mon	0.425	0.425	0.425	0.425			90.1	90.1	###
2007-Dec-14 Fri	0.43	0.43	0.425	0.425			###	###	###
2007-Dec-13 Thu	0.44	0.44	0.44	0.44			###	###	###
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	0.425	0.44	0.425	0.44			89.9	89.9	###
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	0	0	0	0	0				0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	###	0.44	###	0.44			###	###	###
2007-Dec-04 Tue	0.43	0.43	0.43	0.43			68.0	68.0	###
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	0.43	0.43	0.425	0.425			###	###	###
2007-Nov-29 Thu	0.43	0.43	0.43	0.43			###	###	###
2007-Nov-28 Wed	0.425	0.425	0.425	0.425			###	###	###
2007-Nov-27 Tue	0.45	0.45	0.43	0.43			8.0	8.0	###
2007-Nov-26 Mon	###	###	###	###			###	###	0.0
2007-Nov-23 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2007-Nov-22 Thu	0.45	0.45	0.42	0.42			5.3	5.3	###
2007-Nov-21 Wed	0.45	0.45	0.45	0.45			74.1	74.1	0.0
2007-Nov-20 Tue	0.455	0.455	0.45	0.45			27.7	27.7	0.0
2007-Nov-19 Mon	0.47	0.47	0.45	0.45			###	###	0.0
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	0.42	0.42	0.42	0.42	0				###
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	0.455	0.455	0.42	0.42			###	###	###
2007-Nov-09 Fri	0	0	0	0	0				0.0
2007-Nov-08 Thu	0.475	0.475	0.45	0.45			6.0	6.0	0.0
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	0.5	0.5	0.45	0.45			0.6	0.6	0.0
2007-Nov-01 Thu	0.425	0.475	0.425	0.47			###	###	###
2007-Oct-31 Wed	###	###	###	###	720	0	###	###	0.0
2007-Oct-30 Tue	0.4	0.4	###	###			###	###	0.0
2007-Oct-29 Mon	###	###	###	###			68.3	68.3	0.0
2007-Oct-26 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2007-Oct-25 Thu	0.4	0.4	0.4	0.4			70.3	70.3	0.0
2007-Oct-24 Wed	###	###	###	###			###	###	0.0
2007-Oct-23 Tue	0	0	0	0	0				0.0
2007-Oct-22 Mon	0.41	0.41	0.4	0.4			18.5	18.5	0.0
2007-Oct-19 Fri	0.41	###	###	###			26.3	26.3	0.0
2007-Oct-18 Thu	###	###	###	###			22.2	22.2	0.0
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	###	###	###	###			66.6	66.6	0.0
2007-Oct-15 Mon	0	0	0	0	0				0.0
2007-Oct-12 Fri	0.4	0.4	###	###			###	###	0.0
2007-Oct-11 Thu	0.425	0.425	0.425	0.425			61.1	61.1	###
2007-Oct-10 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2007-Oct-09 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2007-Oct-08 Mon	###	###	0.4	0.4			###	###	0.0
2007-Oct-05 Fri	0.425	0.43	###	###			12.7	12.7	0.0
2007-Oct-04 Thu	0.4	0.41	0.4	0.41			###	###	###
2007-Oct-03 Wed	0.4	0.4	###	###			18.9	18.9	0.0
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	0.4	0.4	###	###			###	###	0.0
2007-Sep-27 Thu	0.42	0.42	0.4	0.4			###	###	0.0
2007-Sep-26 Wed	0.42	0.42	0.41	0.41			###	###	###
2007-Sep-25 Tue	0.44	0.44	0.41	0.42			7.8	7.8	###
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	###	0.44	0.43	0.44			###	###	###
2007-Sep-19 Wed	###	0.44	###	0.44			###	###	###
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	0.45	0.45	0.45	0.45			72.5	72.5	0.0
2007-Sep-12 Wed	0.45	0.46	0.43	0.43			8.2	8.2	###
2007-Sep-11 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2007-Sep-10 Mon	0.47	0.47	0.45	0.45			7.8	7.8	0.0
2007-Sep-07 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	0.49	0.49	0.475	0.485	59,781	28,844	30.4	30.4	0.0
2007-Sep-04 Tue	0.49	0.49	0.49	0.49			68.0	68.0	###
2007-Sep-03 Mon	0.49	0.5	0.49	0.5	74,886	###	###	###	0.0
2007-Aug-31 Fri	0.5	0.5	0.5	0.5			54.5	54.5	0.0
2007-Aug-30 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2007-Aug-29 Wed	0.5	0.5	0.47	0.5			60.0	60.0	0.0
2007-Aug-28 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2007-Aug-27 Mon	0.47	###	0.47	###			94.9	94.9	0.0
2007-Aug-24 Fri	0.51	0.51	0.49	###			32.5	32.5	0.0
2007-Aug-23 Thu	0.5	0.51	0.45	0.51	37,080	###	###	###	###
2007-Aug-22 Wed	0.51	0.51	0.5	0.5			22.9	22.9	0.0
2007-Aug-21 Tue	0	0	0	0	0				0.0
2007-Aug-20 Mon	0	0	0	0	0				0.0
2007-Aug-17 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2007-Aug-16 Thu	0.5	0.5	0.5	0.5			78.7	78.7	0.0
2007-Aug-15 Wed	0.525	###	0.45	0.525	127,149	###	###	###	0.0
2007-Aug-14 Tue	0.545	0.545	0.54	0.54	75,457	###	###	###	0.0
2007-Aug-13 Mon	0.54	0.54	0.54	0.54	0				0.0
2007-Aug-10 Fri	0.54	0.54	0.54	0.54	0				0.0
2007-Aug-09 Thu	0.54	0.54	0.54	0.54			61.9	61.9	0.0
2007-Aug-08 Wed	0.53	0.53	0.53	0.53	99,543	52,757	56.6	56.6	0.0
2007-Aug-07 Tue	0.525	0.525	0.525	0.525	3,851	2,021	###	###	0.0
2007-Aug-06 Mon	0.54	0.54	0.525	0.525	37,149	19,781	30.2	30.2	0.0
2007-Aug-03 Fri	0.58	0.58	0.53	0.53			2.2	2.2	0.0
2007-Aug-02 Thu	0.58	0.58	0.58	0.58	0				###
2007-Aug-01 Wed	0.58	0.58	0.58	0.58	0				###
2007-Jul-31 Tue	0.59	0.59	0.58	0.58			20.5	20.5	###
2007-Jul-30 Mon	0.58	0.58	0.58	0.58	0				###
2007-Jul-27 Fri	0.58	0.58	0.58	0.58			###	###	###
2007-Jul-26 Thu	###	###	###	###	0				0.0
2007-Jul-25 Wed	###	###	###	###			66.5	66.5	0.0
2007-Jul-24 Tue	###	###	0.58	###			###	###	0.0
2007-Jul-23 Mon	###	###	###	###			93.4	93.4	0.0
2007-Jul-20 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2007-Jul-19 Thu	0.575	0.58	0.575	0.58	12,481	###	71.7	71.7	###
2007-Jul-18 Wed	0.55	0.575	0.55	0.575			93.8	93.8	###
2007-Jul-17 Tue	0.53	0.54	0.53	0.54	21,540	11,523	83.9	83.9	0.0
2007-Jul-16 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2007-Jul-13 Fri	###	0.54	###	0.54			###	###	0.0
2007-Jul-12 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2007-Jul-11 Wed	###	###	0.53	0.53			###	###	0.0
2007-Jul-10 Tue	###	###	0.53	0.53			30.7	30.7	0.0
2007-Jul-09 Mon	0.56	0.56	0.55	0.55	13,342	###	###	###	###
2007-Jul-06 Fri	0.56	0.56	0.56	0.56	28,158	###	###	###	###
2007-Jul-05 Thu	0	0	0	0	0				0.0
2007-Jul-04 Wed	###	###	###	###			###	###	0.0
2007-Jul-03 Tue	0.575	0.58	0.56	0.56			###	###	###
2007-Jul-02 Mon	0.56	0.56	0.56	0.56			###	###	###
2007-Jun-29 Fri	0.53	0.58	0.53	0.58			###	###	###
2007-Jun-28 Thu	0.53	0.56	0.53	0.56			###	###	###
2007-Jun-27 Wed	###	###	0.53	0.53			###	###	0.0
2007-Jun-26 Tue	0.55	0.56	###	###			###	###	0.0
2007-Jun-25 Mon	0.55	0.55	0.525	0.525	14,450	###	10.5	10.5	0.0
2007-Jun-22 Fri	0.56	0.56	0.55	0.55			###	###	###
2007-Jun-21 Thu	0.57	0.57	0.56	0.56			###	###	###
2007-Jun-20 Wed	###	###	0.56	0.56			###	###	###
2007-Jun-19 Tue	0.58	0.58	0.57	0.57			###	###	###
2007-Jun-18 Mon	###	0.58	###	0.58			86.2	86.2	###
2007-Jun-15 Fri	0.59	0.59	0.56	0.56	19,154	###	5.2	5.2	###
2007-Jun-14 Thu	0.58	0.59	0.58	0.58			66.9	66.9	###
2007-Jun-13 Wed	0.57	0.59	0.57	0.58			84.4	84.4	###
2007-Jun-12 Tue	0.58	0.58	0.57	0.57			25.0	25.0	###
2007-Jun-08 Fri	0.53	0.56	0.53	0.55			###	###	###
2007-Jun-07 Thu	0.525	0.53	0.525	0.53			69.5	69.5	0.0
2007-Jun-06 Wed	###	0.51	###	0.51	4,328	###	76.2	76.2	###
2007-Jun-05 Tue	###	###	###	###	2,650	0	68.9	68.9	0.0
2007-Jun-04 Mon	0.52	0.52	###	###			7.3	7.3	0.0
2007-Jun-01 Fri	###	###	0.49	0.49			10.7	10.7	###
2007-May-31 Thu	###	0.53	0.5	0.53			92.3	92.3	0.0
2007-May-30 Wed	0.49	###	0.48	###			###	###	0.0
2007-May-29 Tue	0.5	0.5	0.48	###			26.9	26.9	0.0
2007-May-28 Mon	0.51	0.52	0.5	0.5			###	###	0.0
2007-May-25 Fri	0.485	###	0.485	###			###	###	0.0
2007-May-24 Thu	0.5	0.52	0.48	###			###	###	0.0
2007-May-23 Wed	0.51	0.51	0.49	###			###	###	0.0
2007-May-22 Tue	###	###	###	###			70.0	70.0	0.0
2007-May-21 Mon	0.525	0.525	0.51	0.51			12.8	12.8	###
2007-May-18 Fri	0.53	0.545	0.525	0.525			31.0	31.0	0.0
2007-May-17 Thu	###	###	0.53	0.53			###	###	0.0
2007-May-16 Wed	###	###	###	###			5.0	5.0	0.0
2007-May-15 Tue	0.56	###	0.56	###			77.5	77.5	0.0
2007-May-14 Mon	###	###	###	###			68.2	68.2	0.0
2007-May-11 Fri	0.56	0.56	0.56	0.56			###	###	###
2007-May-10 Thu	0.55	###	0.55	###			###	###	0.0
2007-May-09 Wed	0.56	0.56	0.55	0.55			20.1	20.1	###
2007-May-08 Tue	###	###	0.55	0.55			16.5	16.5	###
2007-May-07 Mon	0.58	0.58	0.58	0.58			###	###	###
2007-May-04 Fri	0.58	0.59	0.56	0.59			###	###	0.0
2007-May-03 Thu	0	0	0	0	0				0.0
2007-May-02 Wed	0.575	0.59	0.575	0.59	20,070	###	84.6	84.6	0.0
2007-May-01 Tue	0	0	0	0	0				0.0
2007-Apr-30 Mon	0.575	0.575	0.57	0.57			28.2	28.2	###
2007-Apr-27 Fri	###	0.58	###	0.575			83.0	83.0	###
2007-Apr-26 Thu	0.575	0.575	###	###			24.4	24.4	0.0
2007-Apr-24 Tue	0	0	0	0	0				0.0
2007-Apr-23 Mon	0.57	0.57	0.57	0.57			69.8	69.8	###
2007-Apr-20 Fri	0.555	0.57	0.555	0.57			86.3	86.3	###
2007-Apr-19 Thu	0.555	0.555	0.555	0.555			76.6	76.6	###
2007-Apr-18 Wed	0.56	0.57	0.55	0.57	17,223	9,644	81.9	81.9	###
2007-Apr-17 Tue	0.57	0.57	0.57	0.57			###	###	###
2007-Apr-16 Mon	0.57	0.57	###	0.57			64.9	64.9	###
2007-Apr-13 Fri	0.58	0.58	0.57	0.57			###	###	###
2007-Apr-12 Thu	0.58	0.58	0.57	0.57			###	###	###
2007-Apr-11 Wed	0.585	0.585	0.585	0.585			###	###	###
2007-Apr-10 Tue	0.59	###	0.59	0.59			###	###	0.0
2007-Apr-05 Thu	0.585	###	0.585	0.59			###	###	0.0
2007-Apr-04 Wed	###	###	###	###	209,980	0	27.7	27.7	0.0
2007-Apr-03 Tue	0.59	###	0.58	###			68.9	68.9	0.0
2007-Apr-02 Mon	###	###	###	###			74.5	74.5	0.0
2007-Mar-30 Fri	0.56	###	0.555	###			###	###	0.0
2007-Mar-29 Thu	###	0.585	0.56	0.56			22.9	22.9	###
2007-Mar-28 Wed	0.57	0.585	0.56	0.585			87.4	87.4	###
2007-Mar-27 Tue	0.56	###	0.56	###	3,080	###	95.1	95.1	0.0
2007-Mar-26 Mon	0.575	###	0.56	0.56			###	###	###
2007-Mar-23 Fri	0.575	###	0.575	###			###	###	0.0
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	0.585	###	0.575	###			###	###	0.0
2007-Mar-20 Tue	0.58	0.58	0.58	0.58	9,741	5,649	###	###	###
2007-Mar-19 Mon	0.58	0.585	0.58	0.58			68.1	68.1	###
2007-Mar-16 Fri	0	0	0	0	0				0.0
2007-Mar-15 Thu	###	###	###	###	20,080	0	###	###	0.0
2007-Mar-14 Wed	0.58	###	0.58	###	58,920	17,086	###	###	0.0
2007-Mar-13 Tue	0.575	###	0.575	###	42,024	12,081	94.1	94.1	0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	0.57	0.57	0.57	0.57			###	###	###
2007-Mar-08 Thu	0.55	###	0.55	###			###	###	0.0
2007-Mar-07 Wed	0.545	0.545	0.545	0.545			###	###	0.0
2007-Mar-06 Tue	0.545	0.55	0.54	0.55			###	###	###
2007-Mar-05 Mon	0	0	0	0	0				0.0
2007-Mar-02 Fri	0.55	0.55	0.545	0.545			###	###	0.0
2007-Mar-01 Thu	0.56	0.56	0.55	0.55			23.9	23.9	###
2007-Feb-28 Wed	0	0	0	0	0				0.0
2007-Feb-27 Tue	###	###	###	###			###	###	0.0
2007-Feb-26 Mon	0.57	###	0.57	###			###	###	0.0
2007-Feb-23 Fri	0.57	0.57	0.55	0.55			10.5	10.5	###
2007-Feb-22 Thu	0.55	0.55	0.55	0.55			66.1	66.1	###
2007-Feb-21 Wed	0.555	0.555	0.55	0.55	11,777	###	###	###	###
2007-Feb-20 Tue	###	###	###	###			70.5	70.5	0.0
2007-Feb-19 Mon	0.56	###	0.56	###			96.7	96.7	0.0
2007-Feb-16 Fri	0.555	0.56	0.555	0.555	38,285	21,343	69.8	69.8	###
2007-Feb-15 Thu	###	###	###	###			69.0	69.0	0.0
2007-Feb-14 Wed	0	0	0	0	0				0.0
2007-Feb-13 Tue	0	0	0	0	0				0.0
2007-Feb-12 Mon	0.555	0.555	0.555	0.555			###	###	###
2007-Feb-09 Fri	###	###	0.54	0.55			1.9	1.9	###
2007-Feb-08 Thu	###	###	###	###			15.1	15.1	0.0
2007-Feb-07 Wed	###	###	###	###			###	###	0.0
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	0.59	###	0.59	###			###	###	0.0
2007-Feb-02 Fri	0.55	0.55	0.55	0.55			65.7	65.7	###
2007-Feb-01 Thu	0.55	0.55	0.55	0.55			###	###	###
2007-Jan-31 Wed	0.55	0.59	0.545	0.545	14,648	###	33.0	33.0	0.0
2007-Jan-30 Tue	0	0	0	0	0				0.0
2007-Jan-29 Mon	0	0	0	0	0				0.0
2007-Jan-25 Thu	0.555	0.555	0.55	0.55			29.9	29.9	###
2007-Jan-24 Wed	0.53	0.54	0.53	0.54			###	###	0.0
2007-Jan-23 Tue	0.58	0.58	0.58	0.58			###	###	###
2007-Jan-22 Mon	###	###	###	###	35,652	0	###	###	0.0
2007-Jan-19 Fri	0.59	###	0.59	###	12,478	3,681	###	###	0.0
2007-Jan-18 Thu	0	0	0	0	0				0.0
2007-Jan-17 Wed	0.585	0.59	0.585	0.59			75.1	75.1	0.0
2007-Jan-16 Tue	0.55	0.55	0.55	0.55			61.9	61.9	###
2007-Jan-15 Mon	###	###	0.59	0.59			9.3	9.3	0.0
2007-Jan-12 Fri	###	###	###	###	17,745	0	###	###	0.0
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	###	###	0.58	###			85.8	85.8	0.0
2007-Jan-09 Tue	###	###	###	###			9.5	9.5	0.0
2007-Jan-08 Mon	###	###	###	###			###	###	0.0
2007-Jan-05 Fri	###	###	###	###			11.7	11.7	0.0
2007-Jan-04 Thu	0	0	0	0	0				0.0
2007-Jan-03 Wed	###	###	###	###			71.0	71.0	0.0
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	###	###	###	###			###	###	0.0
2006-Dec-28 Thu	###	###	###	###			###	###	0.0
2006-Dec-27 Wed	###	###	###	###			61.1	61.1	0.0
2006-Dec-22 Fri	###	###	###	###			###	###	0.0
2006-Dec-21 Thu	0.59	###	0.59	###			92.7	92.7	0.0
2006-Dec-20 Wed	0.56	0.57	0.55	0.57			81.8	81.8	###
2006-Dec-19 Tue	0.56	###	0.56	0.59			###	###	0.0
2006-Dec-18 Mon	0.57	0.57	0.56	0.56	14,276	###	###	###	###
2006-Dec-15 Fri	0.58	0.58	0.58	0.58			###	###	###
2006-Dec-14 Thu	0.57	###	0.57	###			###	###	0.0
2006-Dec-13 Wed	0.55	0.56	0.55	0.56			84.5	84.5	###
2006-Dec-12 Tue	0.54	0.55	0.54	0.55			###	###	###
2006-Dec-11 Mon	0.52	0.54	0.52	0.54			92.4	92.4	0.0
2006-Dec-08 Fri	###	0.52	###	0.52			###	###	0.0
2006-Dec-07 Thu	0.52	0.52	###	###			###	###	0.0
2006-Dec-06 Wed	0.51	0.51	###	0.51			###	###	###
2006-Dec-05 Tue	0	0	0	0	0				0.0
2006-Dec-04 Mon	0	0	0	0	0				0.0
2006-Dec-01 Fri	0.54	0.54	0.51	0.51	58,445	30,683	3.8	3.8	###
2006-Nov-30 Thu	0.55	0.55	0.53	0.55			###	###	###
2006-Nov-29 Wed	###	###	###	###			59.7	59.7	0.0
2006-Nov-28 Tue	0.56	0.56	0.53	0.53	33,985	18,521	4.7	4.7	0.0
2006-Nov-27 Mon	0.56	###	0.56	0.56			###	###	###
2006-Nov-24 Fri	0.57	0.57	0.52	0.52	103,945	56,650	1.9	1.9	0.0
2006-Nov-23 Thu	###	0.59	###	0.57			###	###	###
2006-Nov-22 Wed	###	###	0.56	###			###	###	0.0
2006-Nov-21 Tue	###	###	###	###			64.5	64.5	0.0
2006-Nov-20 Mon	0.55	0.55	0.51	0.51	28,855	###	###	###	###
2006-Nov-17 Fri	0.5	0.55	0.5	0.55			###	###	###
2006-Nov-16 Thu	0.47	0.51	0.47	0.51			98.4	98.4	###
2006-Nov-15 Wed	0.46	0.47	0.46	0.47			###	###	###
2006-Nov-14 Tue	0.455	0.455	0.44	0.44			10.4	10.4	###
2006-Nov-13 Mon	0.47	0.47	0.455	0.455			14.4	14.4	0.0
2006-Nov-10 Fri	0.47	0.47	0.47	0.47			60.9	60.9	###
2006-Nov-09 Thu	0.48	0.48	0.48	0.48	23,823	###	###	###	0.0
2006-Nov-08 Wed	0.5	0.5	0.48	0.48	59,850	29,326	8.9	8.9	0.0
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	0.5	0.52	0.5	0.52			###	###	0.0
2006-Nov-03 Fri	###	0.55	0.48	0.55			98.6	98.6	###
2006-Nov-02 Thu	0.49	0.5	0.48	0.5	72,427	35,489	82.7	82.7	0.0
2006-Nov-01 Wed	0.49	0.5	0.49	0.49			###	###	###
2006-Oct-31 Tue	0.48	0.5	0.48	0.5			91.0	91.0	0.0
2006-Oct-30 Mon	0.525	0.525	0.5	0.5	60,873	###	###	###	0.0
2006-Oct-27 Fri	0.52	0.52	0.51	0.52			70.1	70.1	0.0
2006-Oct-26 Thu	0.53	0.53	0.51	0.52	129,244	###	17.0	17.0	0.0
2006-Oct-25 Wed	0	0	0	0	0				0.0
2006-Oct-24 Tue	0.56	0.56	0.55	0.55			20.9	20.9	###
2006-Oct-23 Mon	0.57	0.575	0.57	0.57			67.5	67.5	###
2006-Oct-20 Fri	0.57	0.585	0.57	0.58			80.5	80.5	###
2006-Oct-19 Thu	0.57	0.57	0.57	0.57			71.0	71.0	###
2006-Oct-18 Wed	0.57	0.57	0.57	0.57			###	###	###
2006-Oct-17 Tue	0.57	0.57	0.56	0.56	32,880	18,577	21.8	21.8	###
2006-Oct-16 Mon	###	###	0.56	0.57	68,125	19,075	4.4	4.4	###
2006-Oct-13 Fri	###	###	0.58	###			10.6	10.6	0.0
2006-Oct-12 Thu	0.55	0.645	0.55	###			98.4	98.4	0.0
2006-Oct-11 Wed	0.55	0.55	0.55	0.55			61.7	61.7	###
2006-Oct-10 Tue	0.5	0.56	0.5	0.55	187,153	###	###	###	###
2006-Oct-09 Mon	###	0.5	###	0.5			###	###	0.0
2006-Oct-06 Fri	0.43	0.45	0.43	0.45	66,874	29,424	92.2	92.2	0.0
2006-Oct-05 Thu	0.45	0.45	0.42	0.44			12.8	12.8	###
2006-Oct-04 Wed	0.43	0.45	0.43	0.45	101,350	###	94.7	94.7	0.0
2006-Oct-03 Tue	0.45	0.45	0.43	0.43			###	###	###
2006-Oct-02 Mon	0.44	###	###	###			###	###	0.0
2006-Sep-29 Fri	0.47	0.49	0.47	0.47			58.1	58.1	###
2006-Sep-28 Thu	0.46	0.48	0.46	0.47			83.1	83.1	###
2006-Sep-27 Wed	0.42	0.43	0.42	0.43			###	###	###
2006-Sep-26 Tue	0.42	0.42	0.42	0.42	5,979	###	71.5	71.5	###
2006-Sep-25 Mon	0.43	0.43	0.4	0.4			1.6	1.6	0.0
2006-Sep-22 Fri	0.45	0.45	###	###			###	###	0.0
2006-Sep-21 Thu	###	0.45	###	0.45			98.7	98.7	0.0
2006-Sep-20 Wed	###	###	###	###			89.5	89.5	0.0
2006-Sep-19 Tue	###	###	###	###	12,246	0	72.4	72.4	0.0
2006-Sep-18 Mon	###	###	###	###			67.3	67.3	0.0
2006-Sep-15 Fri	###	###	###	###			###	###	0.0
2006-Sep-14 Thu	###	###	###	###			60.8	60.8	0.0
2006-Sep-13 Wed	###	###	###	###	26,483	0	###	###	0.0
2006-Sep-12 Tue	###	###	###	###	7,258	0	###	###	0.0
2006-Sep-11 Mon	0.4	0.4	###	###			###	###	0.0
2006-Sep-08 Fri	###	###	###	###			###	###	0.0
2006-Sep-07 Thu	0	0	0	0	0				0.0
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2006-Sep-04 Mon	0.425	0.425	0.425	0.425			67.6	67.6	###
2006-Sep-01 Fri	0.43	0.45	0.43	0.44			85.0	85.0	###
2006-Aug-31 Thu	0.43	0.43	0.43	0.43	1,450	623	61.5	61.5	###
2006-Aug-30 Wed	0.4	###	0.4	###			79.1	79.1	0.0
2006-Aug-29 Tue	0.4	0.4	0.4	0.4			66.5	66.5	0.0
2006-Aug-28 Mon	0.4	###	0.4	###			###	###	0.0
2006-Aug-25 Fri	###	0.4	###	0.4	73,983	###	###	###	0.0
2006-Aug-24 Thu	0	0	0	0	0				0.0
2006-Aug-23 Wed	###	0.375	###	###			64.3	64.3	0.0
2006-Aug-22 Tue	###	###	###	###			###	###	0.0
2006-Aug-21 Mon	###	###	###	###	3,125	0	###	###	0.0
2006-Aug-18 Fri	0	0	0	0	0				0.0
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	###	###	###	###			###	###	0.0
2006-Aug-15 Tue	###	###	###	###			77.8	77.8	0.0
2006-Aug-14 Mon	###	###	###	###			68.2	68.2	0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	###	###	###	###			94.6	94.6	0.0
2006-Aug-09 Wed	###	###	###	###	8,140	0	###	###	0.0
2006-Aug-08 Tue	###	###	###	###			2.9	2.9	0.0
2006-Aug-07 Mon	###	###	###	###			###	###	0.0
2006-Aug-04 Fri	0	0	0	0	0				0.0
2006-Aug-03 Thu	0	0	0	0	0				0.0
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	###	###	###	###			###	###	0.0
2006-Jul-25 Tue	###	###	###	###			89.3	89.3	0.0
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	###	###	###	###			72.6	72.6	0.0
2006-Jul-20 Thu	###	###	###	###			5.3	5.3	0.0
2006-Jul-19 Wed	###	###	###	###			91.0	91.0	0.0
2006-Jul-18 Tue	###	0.345	###	###			73.2	73.2	0.0
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	###	###	###	###			78.2	78.2	0.0
2006-Jul-13 Thu	###	###	###	###			13.3	13.3	0.0
2006-Jul-12 Wed	###	###	###	###			###	###	0.0
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	0	0	0	0	0				0.0
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	0	0	0	0	0				0.0
2006-Jul-04 Tue	###	###	###	###			18.6	18.6	0.0
2006-Jul-03 Mon	0	0	0	0	0				0.0
2006-Jun-30 Fri	###	###	###	###			73.0	73.0	0.0
2006-Jun-27 Tue	###	###	###	###			###	###	0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	###	###	###	###			###	###	0.0
2006-Jun-22 Thu	0.325	0.325	###	###	65,483	10,640	###	###	0.0
2006-Jun-21 Wed	###	###	###	###			70.7	70.7	0.0
2006-Jun-20 Tue	###	###	###	###	38,483	0	###	###	0.0
2006-Jun-19 Mon	###	###	###	###			96.9	96.9	0.0
2006-Jun-16 Fri	###	###	###	###			###	###	0.0
2006-Jun-15 Thu	###	###	###	###			###	###	0.0
2006-Jun-14 Wed	0	0	0	0	0				0.0
2006-Jun-13 Tue	###	###	###	###			###	###	0.0
2006-Jun-09 Fri	0.345	0.345	###	###			9.7	9.7	0.0
2006-Jun-08 Thu	0	0	0	0	0				0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	0	0	0	0	0				0.0
2006-Jun-05 Mon	###	###	###	###			###	###	0.0
2006-Jun-02 Fri	###	###	0.345	0.345			###	###	0.0
2006-Jun-01 Thu	###	###	###	###			###	###	0.0
2006-May-31 Wed	0	0	0	0	0				0.0
2006-May-30 Tue	0.355	###	0.355	###			###	###	0.0
2006-May-29 Mon	###	###	###	###			12.6	12.6	0.0
2006-May-26 Fri	###	###	###	###	4,466,776	0	###	###	0.0
2006-May-25 Thu	###	###	###	###			75.3	75.3	0.0
2006-May-24 Wed	###	###	###	###			###	###	0.0
2006-May-23 Tue	###	###	0.345	0.345			6.6	6.6	0.0
2006-May-22 Mon	0.375	0.375	0.375	0.375			###	###	###
2006-May-19 Fri	###	###	###	###			###	###	0.0
2006-May-18 Thu	###	###	###	###			91.8	91.8	0.0
2006-May-17 Wed	###	###	###	###	1,297,486	0	###	###	0.0
2006-May-16 Tue	0.42	0.42	###	###			###	###	0.0
2006-May-15 Mon	0.42	0.42	0.42	0.42			###	###	###
2006-May-12 Fri	###	0.4	0.385	0.385			###	###	0.0
2006-May-11 Thu	###	0.42	###	0.42			77.4	77.4	###
2006-May-10 Wed	0.41	###	###	###	54,940	0	77.6	77.6	0.0
2006-May-09 Tue	0.42	0.42	0.42	0.42	7,041	2,957	65.6	65.6	###
2006-May-08 Mon	0.42	0.42	###	###	390,621	###	3.1	3.1	0.0
2006-May-05 Fri	0	0	0	0	0				0.0
2006-May-04 Thu	0.42	0.42	0.385	0.42			###	###	###
2006-May-03 Wed	0	0	0	0	0				0.0
2006-May-02 Tue	###	0.425	###	0.425			###	###	###
2006-May-01 Mon	###	###	###	###			67.3	67.3	0.0
2006-Apr-28 Fri	0	0	0	0	0				0.0
2006-Apr-27 Thu	0.4	0.4	###	0.4	25,250	5,050	###	###	0.0
2006-Apr-26 Wed	0.375	0.4	0.375	0.4			94.7	94.7	0.0
2006-Apr-24 Mon	###	0.4	###	0.375	20,750	4,150	###	###	###
2006-Apr-21 Fri	###	0.375	###	###	92,250	###	###	###	0.0
2006-Apr-20 Thu	###	###	###	###			###	###	0.0
2006-Apr-19 Wed	###	###	###	###	10,820	0	###	###	0.0
2006-Apr-18 Tue	###	###	###	###			64.5	64.5	0.0
2006-Apr-13 Thu	###	###	###	###	7,425	0	###	###	0.0
2006-Apr-11 Tue	###	###	###	###			###	###	0.0
2006-Apr-10 Mon	0.42	0.42	###	###			###	###	0.0
2006-Apr-07 Fri	###	###	0.385	0.385			21.5	21.5	0.0
2006-Apr-06 Thu	0	0	0	0	0				0.0
2006-Apr-05 Wed	0	0	0	0	0				0.0
2006-Apr-04 Tue	0.41	0.41	###	###			8.1	8.1	0.0
2006-Apr-03 Mon	0.42	0.42	0.42	0.42			63.4	63.4	###
2006-Mar-31 Fri	0.4	0.42	0.4	0.42			###	###	###
2006-Mar-30 Thu	0.42	0.42	0.41	0.42			###	###	###
2006-Mar-29 Wed	0.42	0.42	0.42	0.42			###	###	###
2006-Mar-28 Tue	0.42	0.45	###	0.45			###	###	0.0
2006-Mar-27 Mon	0.42	0.45	0.42	0.45			###	###	0.0
2006-Mar-24 Fri	0.43	0.43	0.42	0.42			12.9	12.9	###
2006-Mar-23 Thu	0.46	0.46	0.45	0.45			###	###	0.0
2006-Mar-22 Wed	0.44	0.46	0.44	0.46			92.9	92.9	0.0
2006-Mar-21 Tue	0.45	0.46	0.45	0.46			86.7	86.7	0.0
2006-Mar-20 Mon	0.445	0.445	0.44	0.44			22.5	22.5	###
2006-Mar-17 Fri	0.49	0.49	0.46	0.46			3.7	3.7	0.0
2006-Mar-16 Thu	0	0	0	0	0				0.0
2006-Mar-15 Wed	0	0	0	0	0				0.0
2006-Mar-14 Tue	0	0	0	0	0				0.0
2006-Mar-13 Mon	0.44	0.44	0.44	0.44			###	###	###
2006-Mar-10 Fri	0.45	0.45	0.44	0.44			###	###	###
2006-Mar-09 Thu	0.45	0.45	0.45	0.45			63.7	63.7	0.0
2006-Mar-08 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2006-Mar-07 Tue	0.45	0.45	0.45	0.45			68.1	68.1	0.0
2006-Mar-06 Mon	0	0	0	0	0				0.0
2006-Mar-03 Fri	0.45	0.45	0.45	0.45			64.7	64.7	0.0
2006-Mar-02 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2006-Mar-01 Wed	0	0	0	0	0				0.0
2006-Feb-28 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2006-Feb-27 Mon	0	0	0	0	0				0.0
2006-Feb-24 Fri	0.5	0.5	0.45	0.5			64.7	64.7	0.0
2006-Feb-23 Thu	0.44	0.5	0.44	0.5			###	###	0.0
2006-Feb-22 Wed	0.43	0.45	0.42	0.44	50,158	###	85.4	85.4	###
2006-Feb-21 Tue	0.42	0.45	0.42	0.45	14,220	6,185	###	###	0.0
2006-Feb-20 Mon	0.43	0.45	0.43	0.45	41,427	18,227	###	###	0.0
2006-Feb-17 Fri	###	0.42	###	0.42			###	###	###
2006-Feb-16 Thu	###	0.42	###	0.42			###	###	###
2006-Feb-15 Wed	0.43	0.43	0.42	0.42	8,473	###	###	###	###
2006-Feb-14 Tue	0.41	0.45	0.41	0.45	154,850	66,585	99.1	99.1	0.0
2006-Feb-13 Mon	0.48	0.48	0.45	0.45			3.5	3.5	0.0